UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:31 | 58 | 23,380 |
24.09.24 15:29:31 | 20 | 23,380 |
24.09.24 15:29:31 | 334 | 23,380 |
24.09.24 15:29:25 | 17 | 23,380 |
24.09.24 15:29:04 | 217 | 23,370 |
24.09.24 15:28:30 | 233 | 23,370 |
24.09.24 15:27:56 | 240 | 23,370 |
24.09.24 15:27:50 | 428 | 23,370 |
24.09.24 15:27:50 | 15 | 23,370 |
24.09.24 15:27:50 | 290 | 23,370 |
24.09.24 15:27:50 | 439 | 23,370 |
24.09.24 15:27:20 | 439 | 23,360 |
24.09.24 15:27:20 | 351 | 23,360 |
24.09.24 15:27:20 | 1,08 Tsd. | 23,360 |
24.09.24 15:25:19 | 47 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:31 | 22 | 23,370 |
24.09.24 15:24:24 | 67 | 23,380 |
24.09.24 15:24:24 | 439 | 23,380 |
24.09.24 15:24:24 | 105 | 23,370 |
24.09.24 15:24:24 | 38 | 23,370 |
24.09.24 15:24:24 | 1,16 Tsd. | 23,390 |
24.09.24 15:24:24 | 30 | 23,390 |
24.09.24 15:24:24 | 405 | 23,390 |
24.09.24 15:24:24 | 39 | 23,390 |
24.09.24 15:24:24 | 244 | 23,390 |
24.09.24 15:24:24 | 39 | 23,390 |
24.09.24 15:24:24 | 92 | 23,390 |
24.09.24 15:24:20 | 160 | 23,400 |
24.09.24 15:24:20 | 439 | 23,400 |
24.09.24 15:24:20 | 10 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:20 | 439 | 23,400 |
24.09.24 15:24:20 | 73 | 23,400 |
24.09.24 15:24:20 | 325 | 23,400 |
24.09.24 15:22:55 | 428 | 23,400 |
24.09.24 15:22:55 | 290 | 23,400 |
24.09.24 15:22:52 | 348 | 23,400 |
24.09.24 15:21:21 | 150 | 23,400 |
24.09.24 15:20:51 | 151 | 23,410 |
24.09.24 15:20:48 | 20 | 23,410 |
24.09.24 15:19:12 | 110 | 23,400 |
24.09.24 15:19:12 | 97 | 23,400 |
24.09.24 15:19:11 | 439 | 23,400 |
24.09.24 15:19:11 | 155 | 23,400 |
24.09.24 15:17:44 | 121 | 23,400 |
24.09.24 15:17:44 | 318 | 23,400 |