UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:55 | 722 | 23,390 |
24.09.24 15:35:55 | 362 | 23,390 |
24.09.24 15:35:55 | 14 | 23,390 |
24.09.24 15:35:51 | 31 | 23,390 |
24.09.24 15:35:19 | 439 | 23,390 |
24.09.24 15:35:15 | 439 | 23,390 |
24.09.24 15:35:11 | 64 | 23,390 |
24.09.24 15:35:11 | 125 | 23,390 |
24.09.24 15:35:11 | 176 | 23,390 |
24.09.24 15:34:50 | 300 | 23,390 |
24.09.24 15:34:06 | 439 | 23,390 |
24.09.24 15:34:05 | 15 | 23,390 |
24.09.24 15:32:42 | 56 | 23,390 |
24.09.24 15:32:42 | 151 | 23,390 |
24.09.24 15:32:42 | 288 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:42 | 427 | 23,400 |
24.09.24 15:32:42 | 417 | 23,400 |
24.09.24 15:32:42 | 439 | 23,400 |
24.09.24 15:32:31 | 439 | 23,400 |
24.09.24 15:32:31 | 34 | 23,400 |
24.09.24 15:32:27 | 428 | 23,380 |
24.09.24 15:32:27 | 296 | 23,380 |
24.09.24 15:32:27 | 439 | 23,380 |
24.09.24 15:32:27 | 493 | 23,380 |
24.09.24 15:32:23 | 11 | 23,370 |
24.09.24 15:32:17 | 303 | 23,370 |
24.09.24 15:31:44 | 1,01 Tsd. | 23,370 |
24.09.24 15:31:38 | 20 | 23,370 |
24.09.24 15:31:38 | 335 | 23,370 |
24.09.24 15:31:38 | 485 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:38 | 439 | 23,370 |
24.09.24 15:31:37 | 111 | 23,380 |
24.09.24 15:31:37 | 20 | 23,380 |
24.09.24 15:31:37 | 196 | 23,380 |
24.09.24 15:31:37 | 439 | 23,380 |
24.09.24 15:31:31 | 439 | 23,390 |
24.09.24 15:31:31 | 439 | 23,390 |
24.09.24 15:31:14 | 119 | 23,380 |
24.09.24 15:31:14 | 320 | 23,380 |
24.09.24 15:30:26 | 58 | 23,380 |
24.09.24 15:30:26 | 439 | 23,380 |
24.09.24 15:30:20 | 346 | 23,380 |
24.09.24 15:30:20 | 439 | 23,380 |
24.09.24 15:29:32 | 36 | 23,380 |
24.09.24 15:29:32 | 314 | 23,380 |