UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:08 | 292 | 23,390 |
24.09.24 13:50:08 | 110 | 23,390 |
24.09.24 13:50:00 | 280 | 23,390 |
24.09.24 13:49:59 | 946 | 23,390 |
24.09.24 13:49:59 | 320 | 23,390 |
24.09.24 13:49:56 | 205 | 23,390 |
24.09.24 13:49:47 | 217 | 23,380 |
24.09.24 13:49:47 | 236 | 23,380 |
24.09.24 13:49:47 | 177 | 23,380 |
24.09.24 13:49:42 | 234 | 23,370 |
24.09.24 13:48:28 | 27 | 23,360 |
24.09.24 13:48:28 | 58 | 23,360 |
24.09.24 13:48:28 | 40 | 23,360 |
24.09.24 13:48:22 | 320 | 23,360 |
24.09.24 13:48:22 | 20 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:20 | 125 | 23,360 |
24.09.24 13:48:20 | 224 | 23,360 |
24.09.24 13:48:20 | 360 | 23,360 |
24.09.24 13:48:20 | 15 | 23,350 |
24.09.24 13:48:20 | 429 | 23,350 |
24.09.24 13:48:20 | 230 | 23,350 |
24.09.24 13:48:20 | 352 | 23,350 |
24.09.24 13:48:20 | 217 | 23,350 |
24.09.24 13:48:20 | 244 | 23,350 |
24.09.24 13:48:20 | 165 | 23,350 |
24.09.24 13:48:20 | 20 | 23,350 |
24.09.24 13:48:20 | 206 | 23,350 |
24.09.24 13:46:56 | 38 | 23,340 |
24.09.24 13:46:29 | 858 | 23,350 |
24.09.24 13:46:29 | 242 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:29 | 1,00 Tsd. | 23,350 |
24.09.24 13:45:43 | 282 | 23,340 |
24.09.24 13:45:43 | 255 | 23,340 |
24.09.24 13:45:03 | 20 | 23,340 |
24.09.24 13:45:03 | 255 | 23,340 |
24.09.24 13:45:03 | 300 | 23,340 |
24.09.24 13:44:42 | 252 | 23,350 |
24.09.24 13:44:42 | 269 | 23,340 |
24.09.24 13:44:40 | 259 | 23,330 |
24.09.24 13:44:40 | 21 | 23,330 |
24.09.24 13:44:40 | 20 | 23,330 |
24.09.24 13:44:40 | 217 | 23,330 |
24.09.24 13:42:40 | 255 | 23,320 |
24.09.24 13:42:34 | 310 | 23,320 |
24.09.24 13:41:25 | 111 | 23,320 |