UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 575 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 105 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 255 | 23,300 |
24.09.24 13:32:48 | 20 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 300 | 23,300 |
24.09.24 13:32:17 | 20 | 23,310 |
24.09.24 13:32:17 | 274 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:17 | 44 | 23,320 |
24.09.24 13:32:17 | 100 | 23,320 |
24.09.24 13:32:17 | 6,26 Tsd. | 23,320 |
24.09.24 13:32:17 | 100 | 23,320 |
24.09.24 13:32:17 | 100 | 23,320 |
24.09.24 13:32:17 | 100 | 23,320 |
24.09.24 13:32:17 | 100 | 23,320 |
24.09.24 13:32:17 | 140 | 23,320 |
24.09.24 13:32:17 | 100 | 23,320 |
24.09.24 13:32:17 | 100 | 23,320 |
24.09.24 13:32:17 | 140 | 23,320 |
24.09.24 13:32:17 | 100 | 23,320 |
24.09.24 13:32:17 | 64 | 23,320 |
24.09.24 13:32:17 | 100 | 23,320 |
24.09.24 13:32:16 | 170 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:16 | 100 | 23,320 |
24.09.24 13:32:16 | 100 | 23,320 |
24.09.24 13:32:16 | 100 | 23,320 |
24.09.24 13:32:16 | 20 | 23,320 |
24.09.24 13:32:16 | 100 | 23,320 |
24.09.24 13:31:17 | 125 | 23,320 |
24.09.24 13:29:52 | 168 | 23,320 |
24.09.24 13:28:21 | 255 | 23,320 |
24.09.24 13:28:19 | 15 | 23,320 |
24.09.24 13:28:04 | 314 | 23,320 |
24.09.24 13:26:39 | 250 | 23,340 |
24.09.24 13:25:38 | 78 | 23,340 |
24.09.24 13:25:09 | 285 | 23,340 |
24.09.24 13:25:09 | 1 | 23,340 |
24.09.24 13:24:45 | 224 | 23,340 |