UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:41 | 460 | 23,470 |
24.09.24 12:37:37 | 172 | 23,460 |
24.09.24 12:36:51 | 58 | 23,460 |
24.09.24 12:36:51 | 235 | 23,460 |
24.09.24 12:36:20 | 20 | 23,490 |
24.09.24 12:36:20 | 46 | 23,490 |
24.09.24 12:36:20 | 235 | 23,490 |
24.09.24 12:36:20 | 284 | 23,480 |
24.09.24 12:36:01 | 145 | 23,460 |
24.09.24 12:36:01 | 75 | 23,460 |
24.09.24 12:34:58 | 137 | 23,450 |
24.09.24 12:34:58 | 48 | 23,450 |
24.09.24 12:34:58 | 1 | 23,450 |
24.09.24 12:34:43 | 311 | 23,450 |
24.09.24 12:34:43 | 235 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:43 | 235 | 23,460 |
24.09.24 12:33:44 | 104 | 23,470 |
24.09.24 12:33:44 | 20 | 23,470 |
24.09.24 12:33:44 | 235 | 23,470 |
24.09.24 12:33:43 | 300 | 23,480 |
24.09.24 12:33:43 | 235 | 23,480 |
24.09.24 12:33:43 | 98 | 23,450 |
24.09.24 12:33:13 | 200 | 23,440 |
24.09.24 12:32:54 | 35 | 23,450 |
24.09.24 12:32:54 | 200 | 23,450 |
24.09.24 12:32:54 | 20 | 23,450 |
24.09.24 12:32:20 | 20 | 23,460 |
24.09.24 12:31:33 | 235 | 23,460 |
24.09.24 12:31:12 | 240 | 23,470 |
24.09.24 12:31:12 | 82 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:12 | 182 | 23,480 |
24.09.24 12:31:12 | 18 | 23,480 |
24.09.24 12:31:12 | 168 | 23,480 |
24.09.24 12:31:12 | 86 | 23,480 |
24.09.24 12:31:12 | 17 | 23,490 |
24.09.24 12:31:12 | 20 | 23,490 |
24.09.24 12:30:09 | 20 | 23,490 |
24.09.24 12:29:41 | 235 | 23,490 |
24.09.24 12:29:39 | 8 | 23,490 |
24.09.24 12:28:58 | 20 | 23,490 |
24.09.24 12:28:45 | 20 | 23,500 |
24.09.24 12:28:44 | 20 | 23,510 |
24.09.24 12:28:12 | 212 | 23,500 |
24.09.24 12:28:12 | 430 | 23,500 |
24.09.24 12:28:12 | 20 | 23,500 |