UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:14 | 122 | 23,490 |
24.09.24 12:22:14 | 20 | 23,490 |
24.09.24 12:22:13 | 272 | 23,500 |
24.09.24 12:22:10 | 272 | 23,500 |
24.09.24 12:22:10 | 162 | 23,490 |
24.09.24 12:22:10 | 148 | 23,490 |
24.09.24 12:22:10 | 235 | 23,490 |
24.09.24 12:21:52 | 20 | 23,470 |
24.09.24 12:21:52 | 390 | 23,470 |
24.09.24 12:21:20 | 112 | 23,470 |
24.09.24 12:21:20 | 20 | 23,470 |
24.09.24 12:21:20 | 98 | 23,470 |
24.09.24 12:21:20 | 330 | 23,470 |
24.09.24 12:21:20 | 272 | 23,440 |
24.09.24 12:21:06 | 20 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:54 | 20 | 23,440 |
24.09.24 12:20:54 | 437 | 23,440 |
24.09.24 12:20:54 | 126 | 23,440 |
24.09.24 12:20:54 | 152 | 23,440 |
24.09.24 12:20:54 | 302 | 23,440 |
24.09.24 12:20:31 | 20 | 23,430 |
24.09.24 12:20:31 | 315 | 23,430 |
24.09.24 12:20:31 | 267 | 23,430 |
24.09.24 12:20:13 | 105 | 23,420 |
24.09.24 12:20:13 | 1,77 Tsd. | 23,400 |
24.09.24 12:20:13 | 500 | 23,400 |
24.09.24 12:20:13 | 500 | 23,400 |
24.09.24 12:20:13 | 500 | 23,400 |
24.09.24 12:20:13 | 213 | 23,400 |
24.09.24 12:20:13 | 103 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:13 | 109 | 23,400 |
24.09.24 12:20:13 | 300 | 23,400 |
24.09.24 12:20:13 | 271 | 23,400 |
24.09.24 12:20:13 | 121 | 23,410 |
24.09.24 12:20:13 | 408 | 23,410 |
24.09.24 12:20:13 | 202 | 23,410 |
24.09.24 12:20:13 | 115 | 23,410 |
24.09.24 12:20:13 | 20 | 23,410 |
24.09.24 12:20:13 | 300 | 23,410 |
24.09.24 12:20:13 | 272 | 23,410 |
24.09.24 12:20:03 | 1 | 23,400 |
24.09.24 12:20:03 | 51 | 23,400 |
24.09.24 12:20:03 | 51 | 23,400 |
24.09.24 12:20:03 | 421 | 23,400 |
24.09.24 12:20:03 | 1,11 Tsd. | 23,400 |