UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:12 | 125 | 23,500 |
24.09.24 12:28:10 | 16 | 23,490 |
24.09.24 12:28:10 | 138 | 23,490 |
24.09.24 12:28:10 | 129 | 23,490 |
24.09.24 12:28:09 | 20 | 23,480 |
24.09.24 12:27:02 | 11 | 23,490 |
24.09.24 12:27:02 | 61 | 23,490 |
24.09.24 12:26:59 | 235 | 23,500 |
24.09.24 12:26:37 | 54 | 23,510 |
24.09.24 12:26:37 | 20 | 23,510 |
24.09.24 12:26:37 | 96 | 23,510 |
24.09.24 12:25:47 | 20 | 23,530 |
24.09.24 12:25:47 | 235 | 23,530 |
24.09.24 12:25:34 | 235 | 23,520 |
24.09.24 12:25:34 | 20 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:26 | 235 | 23,510 |
24.09.24 12:25:22 | 20 | 23,510 |
24.09.24 12:25:10 | 20 | 23,490 |
24.09.24 12:24:32 | 215 | 23,480 |
24.09.24 12:24:32 | 20 | 23,480 |
24.09.24 12:24:32 | 20 | 23,480 |
24.09.24 12:24:32 | 330 | 23,480 |
24.09.24 12:24:32 | 231 | 23,480 |
24.09.24 12:24:19 | 231 | 23,460 |
24.09.24 12:24:19 | 430 | 23,460 |
24.09.24 12:24:19 | 218 | 23,460 |
24.09.24 12:24:19 | 235 | 23,460 |
24.09.24 12:24:12 | 235 | 23,440 |
24.09.24 12:23:58 | 256 | 23,420 |
24.09.24 12:23:58 | 116 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:58 | 213 | 23,420 |
24.09.24 12:23:58 | 205 | 23,430 |
24.09.24 12:23:58 | 20 | 23,430 |
24.09.24 12:23:58 | 235 | 23,430 |
24.09.24 12:23:47 | 235 | 23,440 |
24.09.24 12:23:47 | 1,20 Tsd. | 23,440 |
24.09.24 12:23:47 | 235 | 23,440 |
24.09.24 12:23:47 | 207 | 23,440 |
24.09.24 12:23:47 | 20 | 23,450 |
24.09.24 12:23:22 | 272 | 23,470 |
24.09.24 12:23:15 | 20 | 23,470 |
24.09.24 12:23:15 | 129 | 23,470 |
24.09.24 12:23:06 | 272 | 23,490 |
24.09.24 12:22:52 | 120 | 23,480 |
24.09.24 12:22:14 | 272 | 23,490 |