UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:53 | 200 | 23,500 |
24.09.24 12:17:53 | 439 | 23,500 |
24.09.24 12:17:53 | 500 | 23,500 |
24.09.24 12:17:53 | 20 | 23,490 |
24.09.24 12:17:53 | 229 | 23,490 |
24.09.24 12:17:53 | 311 | 23,490 |
24.09.24 12:17:53 | 125 | 23,490 |
24.09.24 12:17:53 | 341 | 23,490 |
24.09.24 12:17:13 | 272 | 23,480 |
24.09.24 12:17:13 | 360 | 23,470 |
24.09.24 12:17:13 | 20 | 23,470 |
24.09.24 12:17:13 | 379 | 23,470 |
24.09.24 12:17:13 | 440 | 23,470 |
24.09.24 12:17:01 | 397 | 23,470 |
24.09.24 12:16:21 | 179 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:21 | 248 | 23,470 |
24.09.24 12:16:21 | 30 | 23,480 |
24.09.24 12:16:21 | 3 | 23,480 |
24.09.24 12:16:21 | 116 | 23,480 |
24.09.24 12:16:21 | 272 | 23,480 |
24.09.24 12:16:21 | 210 | 23,480 |
24.09.24 12:16:21 | 109 | 23,490 |
24.09.24 12:16:21 | 500 | 23,500 |
24.09.24 12:16:21 | 500 | 23,500 |
24.09.24 12:16:21 | 272 | 23,500 |
24.09.24 12:16:21 | 500 | 23,500 |
24.09.24 12:16:21 | 500 | 23,500 |
24.09.24 12:16:21 | 500 | 23,500 |
24.09.24 12:16:21 | 500 | 23,500 |
24.09.24 12:16:21 | 3,58 Tsd. | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:21 | 500 | 23,500 |
24.09.24 12:16:21 | 500 | 23,500 |
24.09.24 12:16:21 | 500 | 23,500 |
24.09.24 12:16:21 | 500 | 23,500 |
24.09.24 12:16:21 | 1,20 Tsd. | 23,500 |
24.09.24 12:16:21 | 232 | 23,500 |
24.09.24 12:16:21 | 101 | 23,500 |
24.09.24 12:16:21 | 112 | 23,500 |
24.09.24 12:16:21 | 218 | 23,500 |
24.09.24 12:16:21 | 272 | 23,500 |
24.09.24 12:16:21 | 300 | 23,510 |
24.09.24 12:16:21 | 219 | 23,510 |
24.09.24 12:16:21 | 234 | 23,510 |
24.09.24 12:16:21 | 318 | 23,510 |
24.09.24 12:16:21 | 272 | 23,510 |