UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:03 | 51 | 23,400 |
24.09.24 12:20:03 | 1,11 Tsd. | 23,400 |
24.09.24 12:20:03 | 272 | 23,400 |
24.09.24 12:20:03 | 1,16 Tsd. | 23,400 |
24.09.24 12:20:03 | 272 | 23,390 |
24.09.24 12:20:03 | 272 | 23,400 |
24.09.24 12:20:03 | 200 | 23,400 |
24.09.24 12:20:03 | 237 | 23,400 |
24.09.24 12:20:03 | 272 | 23,400 |
24.09.24 12:20:03 | 216 | 23,400 |
24.09.24 12:20:03 | 20 | 23,410 |
24.09.24 12:20:03 | 272 | 23,410 |
24.09.24 12:20:03 | 65 | 23,410 |
24.09.24 12:19:41 | 20 | 23,450 |
24.09.24 12:19:41 | 145 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:41 | 20 | 23,460 |
24.09.24 12:19:30 | 86 | 23,470 |
24.09.24 12:19:30 | 44 | 23,470 |
24.09.24 12:19:30 | 18 | 23,470 |
24.09.24 12:19:11 | 194 | 23,460 |
24.09.24 12:19:09 | 20 | 23,470 |
24.09.24 12:18:38 | 236 | 23,480 |
24.09.24 12:18:38 | 492 | 23,480 |
24.09.24 12:18:38 | 272 | 23,480 |
24.09.24 12:17:58 | 272 | 23,470 |
24.09.24 12:17:58 | 117 | 23,470 |
24.09.24 12:17:58 | 207 | 23,470 |
24.09.24 12:17:58 | 20 | 23,470 |
24.09.24 12:17:58 | 272 | 23,470 |
24.09.24 12:17:58 | 300 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:58 | 272 | 23,480 |
24.09.24 12:17:53 | 272 | 23,470 |
24.09.24 12:17:53 | 121 | 23,470 |
24.09.24 12:17:53 | 115 | 23,470 |
24.09.24 12:17:53 | 209 | 23,470 |
24.09.24 12:17:53 | 103 | 23,470 |
24.09.24 12:17:53 | 272 | 23,470 |
24.09.24 12:17:53 | 104 | 23,480 |
24.09.24 12:17:53 | 114 | 23,480 |
24.09.24 12:17:53 | 208 | 23,480 |
24.09.24 12:17:53 | 300 | 23,480 |
24.09.24 12:17:53 | 272 | 23,480 |
24.09.24 12:17:53 | 20 | 23,490 |
24.09.24 12:17:53 | 272 | 23,490 |
24.09.24 12:17:53 | 300 | 23,500 |