UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:36 | 20 | 23,520 |
24.09.24 12:11:36 | 272 | 23,520 |
24.09.24 12:11:33 | 272 | 23,510 |
24.09.24 12:11:33 | 102 | 23,520 |
24.09.24 12:11:33 | 108 | 23,520 |
24.09.24 12:11:33 | 229 | 23,520 |
24.09.24 12:11:33 | 43 | 23,520 |
24.09.24 12:11:32 | 272 | 23,530 |
24.09.24 12:11:32 | 20 | 23,530 |
24.09.24 12:11:32 | 390 | 23,530 |
24.09.24 12:11:31 | 231 | 23,520 |
24.09.24 12:11:29 | 20 | 23,510 |
24.09.24 12:11:00 | 272 | 23,510 |
24.09.24 12:11:00 | 272 | 23,520 |
24.09.24 12:11:00 | 272 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:59 | 20 | 23,540 |
24.09.24 12:10:41 | 272 | 23,530 |
24.09.24 12:10:41 | 20 | 23,530 |
24.09.24 12:10:33 | 20 | 23,520 |
24.09.24 12:10:33 | 250 | 23,520 |
24.09.24 12:10:20 | 89 | 23,520 |
24.09.24 12:10:14 | 272 | 23,530 |
24.09.24 12:10:14 | 272 | 23,540 |
24.09.24 12:09:56 | 272 | 23,550 |
24.09.24 12:09:55 | 272 | 23,540 |
24.09.24 12:09:44 | 272 | 23,550 |
24.09.24 12:09:44 | 113 | 23,550 |
24.09.24 12:09:44 | 20 | 23,550 |
24.09.24 12:09:44 | 272 | 23,550 |
24.09.24 12:09:44 | 208 | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:44 | 64 | 23,560 |
24.09.24 12:09:44 | 6 | 23,560 |
24.09.24 12:09:44 | 13 | 23,560 |
24.09.24 12:09:44 | 333 | 23,560 |
24.09.24 12:09:42 | 20 | 23,550 |
24.09.24 12:09:42 | 360 | 23,550 |
24.09.24 12:09:42 | 20 | 23,550 |
24.09.24 12:09:42 | 62 | 23,550 |
24.09.24 12:09:27 | 67 | 23,530 |
24.09.24 12:09:27 | 250 | 23,530 |
24.09.24 12:09:27 | 360 | 23,530 |
24.09.24 12:09:27 | 272 | 23,530 |
24.09.24 12:09:27 | 20 | 23,530 |
24.09.24 12:09:25 | 70 | 23,540 |
24.09.24 12:09:25 | 260 | 23,540 |