UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:21 | 20 | 23,520 |
24.09.24 12:16:21 | 214 | 23,520 |
24.09.24 12:16:21 | 235 | 23,520 |
24.09.24 12:16:21 | 111 | 23,520 |
24.09.24 12:16:21 | 272 | 23,520 |
24.09.24 12:16:21 | 300 | 23,520 |
24.09.24 12:16:19 | 20 | 23,530 |
24.09.24 12:16:19 | 262 | 23,530 |
24.09.24 12:16:15 | 272 | 23,520 |
24.09.24 12:16:00 | 149 | 23,530 |
24.09.24 12:16:00 | 272 | 23,530 |
24.09.24 12:16:00 | 300 | 23,530 |
24.09.24 12:15:58 | 272 | 23,530 |
24.09.24 12:15:58 | 272 | 23,530 |
24.09.24 12:15:46 | 272 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:46 | 100 | 23,540 |
24.09.24 12:15:44 | 43 | 23,550 |
24.09.24 12:15:35 | 20 | 23,560 |
24.09.24 12:15:35 | 276 | 23,560 |
24.09.24 12:15:35 | 58 | 23,560 |
24.09.24 12:15:26 | 236 | 23,580 |
24.09.24 12:15:25 | 15 | 23,580 |
24.09.24 12:14:43 | 155 | 23,600 |
24.09.24 12:14:43 | 15 | 23,600 |
24.09.24 12:14:43 | 51 | 23,600 |
24.09.24 12:14:43 | 20 | 23,600 |
24.09.24 12:14:43 | 244 | 23,600 |
24.09.24 12:14:43 | 20 | 23,590 |
24.09.24 12:14:43 | 64 | 23,590 |
24.09.24 12:14:43 | 272 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:43 | 234 | 23,590 |
24.09.24 12:14:43 | 86 | 23,590 |
24.09.24 12:14:42 | 66 | 23,590 |
24.09.24 12:14:42 | 272 | 23,590 |
24.09.24 12:14:42 | 250 | 23,570 |
24.09.24 12:14:42 | 272 | 23,570 |
24.09.24 12:14:40 | 234 | 23,570 |
24.09.24 12:14:40 | 272 | 23,570 |
24.09.24 12:14:40 | 20 | 23,580 |
24.09.24 12:14:40 | 116 | 23,580 |
24.09.24 12:14:39 | 257 | 23,580 |
24.09.24 12:14:39 | 20 | 23,580 |
24.09.24 12:14:39 | 239 | 23,580 |
24.09.24 12:14:39 | 410 | 23,580 |
24.09.24 12:14:39 | 59 | 23,580 |