UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:32 | 272 | 23,530 |
24.09.24 12:07:32 | 20 | 23,520 |
24.09.24 12:07:32 | 272 | 23,520 |
24.09.24 12:07:32 | 20 | 23,520 |
24.09.24 12:07:30 | 272 | 23,520 |
24.09.24 12:07:30 | 250 | 23,530 |
24.09.24 12:07:30 | 300 | 23,530 |
24.09.24 12:07:30 | 196 | 23,550 |
24.09.24 12:07:30 | 213 | 23,550 |
24.09.24 12:07:30 | 447 | 23,540 |
24.09.24 12:07:30 | 200 | 23,540 |
24.09.24 12:07:30 | 260 | 23,540 |
24.09.24 12:07:30 | 116 | 23,540 |
24.09.24 12:07:30 | 101 | 23,540 |
24.09.24 12:07:30 | 300 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:30 | 75 | 23,540 |
24.09.24 12:07:30 | 20 | 23,530 |
24.09.24 12:07:30 | 272 | 23,530 |
24.09.24 12:07:30 | 300 | 23,530 |
24.09.24 12:07:25 | 767 | 23,530 |
24.09.24 12:07:25 | 272 | 23,530 |
24.09.24 12:07:24 | 20 | 23,520 |
24.09.24 12:07:24 | 250 | 23,520 |
24.09.24 12:07:24 | 197 | 23,540 |
24.09.24 12:07:24 | 272 | 23,530 |
24.09.24 12:07:24 | 20 | 23,530 |
24.09.24 12:07:24 | 280 | 23,530 |
24.09.24 12:07:24 | 447 | 23,530 |
24.09.24 12:07:24 | 300 | 23,530 |
24.09.24 12:07:24 | 272 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:24 | 250 | 23,530 |
24.09.24 12:07:24 | 300 | 23,530 |
24.09.24 12:07:24 | 272 | 23,530 |
24.09.24 12:07:24 | 300 | 23,530 |
24.09.24 12:07:24 | 300 | 23,530 |
24.09.24 12:07:24 | 272 | 23,530 |
24.09.24 12:07:20 | 272 | 23,510 |
24.09.24 12:07:20 | 280 | 23,510 |
24.09.24 12:07:20 | 258 | 23,510 |
24.09.24 12:07:20 | 272 | 23,510 |
24.09.24 12:07:18 | 17 | 23,500 |
24.09.24 12:07:18 | 22 | 23,500 |
24.09.24 12:07:18 | 272 | 23,490 |
24.09.24 12:07:18 | 236 | 23,500 |
24.09.24 12:07:18 | 204 | 23,500 |