UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:51 | 151 | 23,480 |
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:51 | 712 | 23,480 |
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:51 | 712 | 23,480 |
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:51 | 272 | 23,480 |
24.09.24 12:05:51 | 420 | 23,480 |
24.09.24 12:05:51 | 20 | 23,480 |
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:31 | 79 | 23,480 |
24.09.24 12:05:31 | 42 | 23,480 |
24.09.24 12:05:31 | 79 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:30 | 121 | 23,480 |
24.09.24 12:05:29 | 121 | 23,480 |
24.09.24 12:05:29 | 121 | 23,480 |
24.09.24 12:05:10 | 50 | 23,480 |
24.09.24 12:04:55 | 20 | 23,480 |
24.09.24 12:04:55 | 121 | 23,480 |
24.09.24 12:04:55 | 20 | 23,480 |
24.09.24 12:04:55 | 121 | 23,480 |
24.09.24 12:04:34 | 272 | 23,480 |
24.09.24 12:04:34 | 121 | 23,480 |
24.09.24 12:04:34 | 271 | 23,470 |
24.09.24 12:04:34 | 120 | 23,470 |
24.09.24 12:04:34 | 272 | 23,470 |
24.09.24 12:04:34 | 61 | 23,470 |
24.09.24 12:04:34 | 20 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:30 | 121 | 23,480 |
24.09.24 12:04:30 | 121 | 23,480 |
24.09.24 12:04:30 | 121 | 23,480 |
24.09.24 12:04:30 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 139 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 272 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |