UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:48 | 255 | 23,270 |
24.09.24 13:32:48 | 104 | 23,270 |
24.09.24 13:32:48 | 104 | 23,270 |
24.09.24 13:32:48 | 255 | 23,270 |
24.09.24 13:32:48 | 114 | 23,270 |
24.09.24 13:32:48 | 110 | 23,280 |
24.09.24 13:32:48 | 204 | 23,270 |
24.09.24 13:32:48 | 219 | 23,270 |
24.09.24 13:32:48 | 423 | 23,280 |
24.09.24 13:32:48 | 5 | 23,270 |
24.09.24 13:32:48 | 255 | 23,270 |
24.09.24 13:32:48 | 208 | 23,270 |
24.09.24 13:32:48 | 244 | 23,270 |
24.09.24 13:32:48 | 235 | 23,280 |
24.09.24 13:32:48 | 215 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:48 | 300 | 23,280 |
24.09.24 13:32:48 | 133 | 23,290 |
24.09.24 13:32:48 | 113 | 23,290 |
24.09.24 13:32:48 | 122 | 23,290 |
24.09.24 13:32:48 | 123 | 23,300 |
24.09.24 13:32:48 | 90 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 105 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 115 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:48 | 35 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 273 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 105 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 273 | 23,300 |