UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:37 | 245 | 23,340 |
24.09.24 14:01:37 | 20 | 23,340 |
24.09.24 14:01:37 | 320 | 23,340 |
24.09.24 14:00:51 | 282 | 23,350 |
24.09.24 14:00:03 | 173 | 23,330 |
24.09.24 13:59:49 | 79 | 23,330 |
24.09.24 13:59:49 | 257 | 23,330 |
24.09.24 13:59:49 | 388 | 23,330 |
24.09.24 13:59:49 | 255 | 23,330 |
24.09.24 13:57:19 | 30 | 23,340 |
24.09.24 13:57:19 | 94 | 23,340 |
24.09.24 13:56:36 | 102 | 23,350 |
24.09.24 13:56:15 | 3 | 23,340 |
24.09.24 13:55:52 | 11 | 23,340 |
24.09.24 13:55:52 | 9 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:52 | 195 | 23,340 |
24.09.24 13:55:52 | 172 | 23,340 |
24.09.24 13:55:42 | 103 | 23,350 |
24.09.24 13:55:42 | 318 | 23,350 |
24.09.24 13:54:45 | 233 | 23,360 |
24.09.24 13:53:21 | 24 | 23,350 |
24.09.24 13:52:10 | 133 | 23,350 |
24.09.24 13:50:37 | 101 | 23,360 |
24.09.24 13:50:09 | 494 | 23,360 |
24.09.24 13:50:08 | 4 | 23,360 |
24.09.24 13:50:08 | 110 | 23,370 |
24.09.24 13:50:08 | 112 | 23,370 |
24.09.24 13:50:08 | 320 | 23,370 |
24.09.24 13:50:08 | 320 | 23,370 |
24.09.24 13:50:08 | 111 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:08 | 121 | 23,370 |
24.09.24 13:50:08 | 244 | 23,370 |
24.09.24 13:50:08 | 236 | 23,370 |
24.09.24 13:50:08 | 218 | 23,370 |
24.09.24 13:50:08 | 300 | 23,370 |
24.09.24 13:50:08 | 318 | 23,370 |
24.09.24 13:50:08 | 320 | 23,370 |
24.09.24 13:50:08 | 118 | 23,380 |
24.09.24 13:50:08 | 104 | 23,380 |
24.09.24 13:50:08 | 237 | 23,380 |
24.09.24 13:50:08 | 338 | 23,380 |
24.09.24 13:50:08 | 244 | 23,380 |
24.09.24 13:50:08 | 210 | 23,380 |
24.09.24 13:50:08 | 320 | 23,380 |
24.09.24 13:50:08 | 300 | 23,380 |