UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 110 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 272 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 120 | 23,300 |
24.09.24 13:32:48 | 30 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 83 | 23,300 |
24.09.24 13:32:48 | 67 | 23,300 |
24.09.24 13:32:48 | 105 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 105 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 83 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:48 | 67 | 23,300 |
24.09.24 13:32:48 | 83 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 207 | 23,300 |
24.09.24 13:32:48 | 83 | 23,300 |
24.09.24 13:32:48 | 67 | 23,300 |
24.09.24 13:32:48 | 83 | 23,300 |
24.09.24 13:32:48 | 67 | 23,300 |
24.09.24 13:32:48 | 83 | 23,300 |
24.09.24 13:32:48 | 271 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 430 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |
24.09.24 13:32:48 | 90 | 23,300 |
24.09.24 13:32:48 | 150 | 23,300 |