UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:55 | 309 | 23,070 |
24.09.24 10:33:55 | 123 | 23,060 |
24.09.24 10:33:55 | 250 | 23,060 |
24.09.24 10:33:55 | 59 | 23,060 |
24.09.24 10:33:55 | 250 | 23,060 |
24.09.24 10:33:55 | 250 | 23,060 |
24.09.24 10:33:55 | 1,20 Tsd. | 23,060 |
24.09.24 10:33:55 | 216 | 23,060 |
24.09.24 10:33:55 | 309 | 23,060 |
24.09.24 10:33:55 | 343 | 23,060 |
24.09.24 10:33:42 | 1 | 23,080 |
24.09.24 10:32:22 | 43 | 23,080 |
24.09.24 10:32:22 | 309 | 23,070 |
24.09.24 10:32:22 | 207 | 23,070 |
24.09.24 10:32:22 | 309 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:22 | 350 | 23,070 |
24.09.24 10:31:24 | 203 | 23,090 |
24.09.24 10:31:24 | 309 | 23,090 |
24.09.24 10:31:05 | 6 | 23,100 |
24.09.24 10:30:39 | 254 | 23,090 |
24.09.24 10:30:39 | 309 | 23,090 |
24.09.24 10:30:39 | 319 | 23,100 |
24.09.24 10:30:39 | 213 | 23,100 |
24.09.24 10:30:39 | 309 | 23,100 |
24.09.24 10:30:39 | 394 | 23,110 |
24.09.24 10:30:39 | 309 | 23,110 |
24.09.24 10:30:39 | 316 | 23,110 |
24.09.24 10:30:15 | 350 | 23,120 |
24.09.24 10:30:15 | 211 | 23,120 |
24.09.24 10:30:15 | 309 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:15 | 355 | 23,120 |
24.09.24 10:30:15 | 302 | 23,120 |
24.09.24 10:30:03 | 309 | 23,140 |
24.09.24 10:30:03 | 210 | 23,140 |
24.09.24 10:29:30 | 20 | 23,140 |
24.09.24 10:29:30 | 300 | 23,140 |
24.09.24 10:29:29 | 309 | 23,140 |
24.09.24 10:29:24 | 508 | 23,130 |
24.09.24 10:29:24 | 92 | 23,130 |
24.09.24 10:29:24 | 25 | 23,130 |
24.09.24 10:29:20 | 310 | 23,140 |
24.09.24 10:29:20 | 332 | 23,140 |
24.09.24 10:29:20 | 2,31 Tsd. | 23,140 |
24.09.24 10:27:25 | 333 | 23,130 |
24.09.24 10:27:25 | 309 | 23,130 |