UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:02 | 29 | 22,680 |
23.09.24 17:06:02 | 243 | 22,680 |
23.09.24 17:06:02 | 20 | 22,680 |
23.09.24 17:06:02 | 77 | 22,680 |
23.09.24 17:06:02 | 379 | 22,680 |
23.09.24 17:06:02 | 167 | 22,680 |
23.09.24 17:06:02 | 133 | 22,680 |
23.09.24 17:06:02 | 285 | 22,670 |
23.09.24 17:06:02 | 545 | 22,670 |
23.09.24 17:06:02 | 39 | 22,670 |
23.09.24 17:06:02 | 39 | 22,670 |
23.09.24 17:06:02 | 182 | 22,670 |
23.09.24 17:06:02 | 308 | 22,670 |
23.09.24 17:06:02 | 340 | 22,670 |
23.09.24 17:06:02 | 92 | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:02 | 91 | 22,670 |
23.09.24 17:06:02 | 456 | 22,670 |
23.09.24 17:06:02 | 108 | 22,680 |
23.09.24 17:06:02 | 441 | 22,680 |
23.09.24 17:06:02 | 332 | 22,680 |
23.09.24 17:06:02 | 88 | 22,680 |
23.09.24 17:06:02 | 20 | 22,680 |
23.09.24 17:06:02 | 300 | 22,680 |
23.09.24 17:06:02 | 104 | 22,680 |
23.09.24 17:06:02 | 319 | 22,680 |
23.09.24 17:06:02 | 246 | 22,680 |
23.09.24 17:06:02 | 456 | 22,680 |
23.09.24 17:06:02 | 3 | 22,680 |
23.09.24 17:05:38 | 456 | 22,680 |
23.09.24 17:05:37 | 90 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:37 | 600 | 22,680 |
23.09.24 17:05:37 | 71 | 22,680 |
23.09.24 17:05:37 | 456 | 22,680 |
23.09.24 17:04:46 | 92 | 22,690 |
23.09.24 17:04:46 | 456 | 22,690 |
23.09.24 17:04:32 | 212 | 22,690 |
23.09.24 17:04:32 | 100 | 22,690 |
23.09.24 17:04:32 | 100 | 22,690 |
23.09.24 17:03:28 | 210 | 22,670 |
23.09.24 17:03:28 | 413 | 22,670 |
23.09.24 17:03:28 | 92 | 22,670 |
23.09.24 17:03:28 | 456 | 22,670 |
23.09.24 17:03:28 | 4 | 22,670 |
23.09.24 17:03:12 | 122 | 22,680 |
23.09.24 17:03:12 | 134 | 22,680 |