UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:22 | 220 | 22,690 |
23.09.24 17:25:29 | 181 | 22,690 |
23.09.24 17:25:29 | 289 | 22,690 |
23.09.24 17:25:29 | 21 | 22,690 |
23.09.24 17:25:29 | 314 | 22,690 |
23.09.24 17:25:29 | 2 | 22,690 |
23.09.24 17:23:40 | 233 | 22,690 |
23.09.24 17:23:40 | 456 | 22,690 |
23.09.24 17:23:40 | 319 | 22,690 |
23.09.24 17:23:40 | 456 | 22,690 |
23.09.24 17:22:51 | 366 | 22,690 |
23.09.24 17:22:51 | 720 | 22,690 |
23.09.24 17:22:51 | 181 | 22,690 |
23.09.24 17:22:51 | 800 | 22,690 |
23.09.24 17:22:51 | 419 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:06 | 317 | 22,700 |
23.09.24 17:22:06 | 500 | 22,700 |
23.09.24 17:22:06 | 456 | 22,700 |
23.09.24 17:22:06 | 103 | 22,700 |
23.09.24 17:22:06 | 89 | 22,700 |
23.09.24 17:21:54 | 317 | 22,700 |
23.09.24 17:21:54 | 456 | 22,700 |
23.09.24 17:21:54 | 420 | 22,700 |
23.09.24 17:21:35 | 205 | 22,700 |
23.09.24 17:21:35 | 72 | 22,700 |
23.09.24 17:21:35 | 164 | 22,700 |
23.09.24 17:21:35 | 317 | 22,700 |
23.09.24 17:21:35 | 20 | 22,700 |
23.09.24 17:21:35 | 456 | 22,700 |
23.09.24 17:21:35 | 144 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:15 | 127 | 22,700 |
23.09.24 17:20:05 | 37 | 22,690 |
23.09.24 17:19:42 | 456 | 22,700 |
23.09.24 17:19:13 | 103 | 22,690 |
23.09.24 17:19:10 | 90 | 22,700 |
23.09.24 17:19:10 | 456 | 22,700 |
23.09.24 17:19:10 | 242 | 22,700 |
23.09.24 17:19:10 | 29 | 22,700 |
23.09.24 17:19:10 | 288 | 22,700 |
23.09.24 17:18:51 | 337 | 22,700 |
23.09.24 17:18:51 | 340 | 22,700 |
23.09.24 17:18:51 | 96 | 22,700 |
23.09.24 17:18:51 | 91 | 22,700 |
23.09.24 17:18:51 | 456 | 22,700 |
23.09.24 17:18:43 | 149 | 22,690 |