UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 5 | 22,600 |
23.09.24 17:35:21 | 1 | 22,600 |
23.09.24 17:35:21 | 177 | 22,600 |
23.09.24 17:35:21 | 6 | 22,600 |
23.09.24 17:35:21 | 610 | 22,600 |
23.09.24 17:35:21 | 1,60 Tsd. | 22,600 |
23.09.24 17:29:49 | 8 | 22,660 |
23.09.24 17:29:46 | 216 | 22,660 |
23.09.24 17:29:46 | 141 | 22,660 |
23.09.24 17:29:46 | 315 | 22,660 |
23.09.24 17:29:46 | 333 | 22,660 |
23.09.24 17:29:34 | 22 | 22,660 |
23.09.24 17:29:34 | 97 | 22,660 |
23.09.24 17:29:34 | 316 | 22,660 |
23.09.24 17:29:34 | 456 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:19 | 176 | 22,670 |
23.09.24 17:29:19 | 87 | 22,670 |
23.09.24 17:29:19 | 360 | 22,670 |
23.09.24 17:29:19 | 300 | 22,670 |
23.09.24 17:29:19 | 87 | 22,670 |
23.09.24 17:29:19 | 94 | 22,670 |
23.09.24 17:29:19 | 317 | 22,670 |
23.09.24 17:29:19 | 98 | 22,670 |
23.09.24 17:29:19 | 358 | 22,670 |
23.09.24 17:29:15 | 99 | 22,670 |
23.09.24 17:29:15 | 456 | 22,670 |
23.09.24 17:29:15 | 315 | 22,670 |
23.09.24 17:29:15 | 300 | 22,670 |
23.09.24 17:28:27 | 61 | 22,670 |
23.09.24 17:28:27 | 99 | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:27 | 322 | 22,670 |
23.09.24 17:28:22 | 328 | 22,670 |
23.09.24 17:28:22 | 316 | 22,670 |
23.09.24 17:28:18 | 28 | 22,680 |
23.09.24 17:28:18 | 72 | 22,680 |
23.09.24 17:28:18 | 251 | 22,680 |
23.09.24 17:28:18 | 93 | 22,680 |
23.09.24 17:28:18 | 456 | 22,680 |
23.09.24 17:28:07 | 323 | 22,680 |
23.09.24 17:28:07 | 223 | 22,680 |
23.09.24 17:28:07 | 317 | 22,680 |
23.09.24 17:27:22 | 340 | 22,690 |
23.09.24 17:27:22 | 300 | 22,690 |
23.09.24 17:27:22 | 317 | 22,690 |
23.09.24 17:27:22 | 236 | 22,690 |