UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 1 | 22,600 |
23.09.24 17:35:21 | 24 | 22,600 |
23.09.24 17:35:21 | 24 | 22,600 |
23.09.24 17:35:21 | 24 | 22,600 |
23.09.24 17:35:21 | 482 | 22,600 |
23.09.24 17:35:21 | 5,24 Tsd. | 22,600 |
23.09.24 17:35:21 | 89 | 22,600 |
23.09.24 17:35:21 | 6,80 Tsd. | 22,600 |
23.09.24 17:35:21 | 7,20 Tsd. | 22,600 |
23.09.24 17:35:21 | 22 | 22,600 |
23.09.24 17:35:21 | 11,38 Tsd. | 22,600 |
23.09.24 17:35:21 | 3,90 Tsd. | 22,600 |
23.09.24 17:35:21 | 5,24 Tsd. | 22,600 |
23.09.24 17:35:21 | 2,93 Tsd. | 22,600 |
23.09.24 17:35:21 | 38 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 21,96 Tsd. | 22,600 |
23.09.24 17:35:21 | 160 | 22,600 |
23.09.24 17:35:21 | 137 | 22,600 |
23.09.24 17:35:21 | 1,28 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,29 Tsd. | 22,600 |
23.09.24 17:35:21 | 244 | 22,600 |
23.09.24 17:35:21 | 86 | 22,600 |
23.09.24 17:35:21 | 481 | 22,600 |
23.09.24 17:35:21 | 31,19 Tsd. | 22,600 |
23.09.24 17:35:21 | 3,24 Tsd. | 22,600 |
23.09.24 17:35:21 | 611 | 22,600 |
23.09.24 17:35:21 | 603 | 22,600 |
23.09.24 17:35:21 | 95 | 22,600 |
23.09.24 17:35:21 | 830 | 22,600 |
23.09.24 17:35:21 | 9,14 Tsd. | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 685 | 22,600 |
23.09.24 17:35:21 | 2,55 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,65 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,62 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,93 Tsd. | 22,600 |
23.09.24 17:35:21 | 3,68 Tsd. | 22,600 |
23.09.24 17:35:21 | 90 | 22,600 |
23.09.24 17:35:21 | 5,81 Tsd. | 22,600 |
23.09.24 17:35:21 | 29,39 Tsd. | 22,600 |
23.09.24 17:35:21 | 3,79 Tsd. | 22,600 |
23.09.24 17:35:21 | 431 | 22,600 |
23.09.24 17:35:21 | 147 | 22,600 |
23.09.24 17:35:21 | 1,41 Tsd. | 22,600 |
23.09.24 17:35:21 | 7,37 Tsd. | 22,600 |
23.09.24 17:35:21 | 135 | 22,600 |