UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 354 | 22,600 |
23.09.24 17:35:21 | 421 | 22,600 |
23.09.24 17:35:21 | 775 | 22,600 |
23.09.24 17:35:21 | 7,59 Tsd. | 22,600 |
23.09.24 17:35:21 | 3,00 Tsd. | 22,600 |
23.09.24 17:35:21 | 279 | 22,600 |
23.09.24 17:35:21 | 4,96 Tsd. | 22,600 |
23.09.24 17:35:21 | 587 | 22,600 |
23.09.24 17:35:21 | 1,60 Tsd. | 22,600 |
23.09.24 17:35:21 | 10,01 Tsd. | 22,600 |
23.09.24 17:35:21 | 231 | 22,600 |
23.09.24 17:35:21 | 1,72 Tsd. | 22,600 |
23.09.24 17:35:21 | 124 | 22,600 |
23.09.24 17:35:21 | 138 | 22,600 |
23.09.24 17:35:21 | 3,38 Tsd. | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 135 | 22,600 |
23.09.24 17:35:21 | 1 | 22,600 |
23.09.24 17:35:21 | 397 | 22,600 |
23.09.24 17:35:21 | 12 | 22,600 |
23.09.24 17:35:21 | 49 | 22,600 |
23.09.24 17:35:21 | 49 | 22,600 |
23.09.24 17:35:21 | 193 | 22,600 |
23.09.24 17:35:21 | 753 | 22,600 |
23.09.24 17:35:21 | 1,22 Tsd. | 22,600 |
23.09.24 17:35:21 | 29,19 Tsd. | 22,600 |
23.09.24 17:35:21 | 25,40 Tsd. | 22,600 |
23.09.24 17:35:21 | 117 | 22,600 |
23.09.24 17:35:21 | 822 | 22,600 |
23.09.24 17:35:21 | 394 | 22,600 |
23.09.24 17:35:21 | 2,23 Tsd. | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 956 | 22,600 |
23.09.24 17:35:21 | 903 | 22,600 |
23.09.24 17:35:21 | 293 | 22,600 |
23.09.24 17:35:21 | 209 | 22,600 |
23.09.24 17:35:21 | 2,83 Tsd. | 22,600 |
23.09.24 17:35:21 | 2,30 Tsd. | 22,600 |
23.09.24 17:35:21 | 25,55 Tsd. | 22,600 |
23.09.24 17:35:21 | 875 | 22,600 |
23.09.24 17:35:21 | 3,25 Tsd. | 22,600 |
23.09.24 17:35:21 | 4,62 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,18 Tsd. | 22,600 |
23.09.24 17:35:21 | 74 | 22,600 |
23.09.24 17:35:21 | 4 | 22,600 |
23.09.24 17:35:21 | 2,30 Tsd. | 22,600 |
23.09.24 17:35:21 | 4,30 Tsd. | 22,600 |