UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:17 | 482 | 22,840 |
24.09.24 09:00:17 | 788 | 22,840 |
24.09.24 09:00:17 | 86 | 22,840 |
24.09.24 09:00:17 | 35 | 22,840 |
24.09.24 09:00:17 | 180 | 22,840 |
24.09.24 09:00:17 | 39 | 22,840 |
24.09.24 09:00:17 | 2 | 22,840 |
24.09.24 09:00:17 | 49 | 22,840 |
24.09.24 09:00:17 | 49 | 22,840 |
23.09.24 17:35:21 | 5,52 Tsd. | 22,600 |
23.09.24 17:35:21 | 17,20 Tsd. | 22,600 |
23.09.24 17:35:21 | 22,88 Tsd. | 22,600 |
23.09.24 17:35:21 | 292 | 22,600 |
23.09.24 17:35:21 | 396 | 22,600 |
23.09.24 17:35:21 | 40 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 110 | 22,600 |
23.09.24 17:35:21 | 1,28 Tsd. | 22,600 |
23.09.24 17:35:21 | 349 | 22,600 |
23.09.24 17:35:21 | 1,48 Tsd. | 22,600 |
23.09.24 17:35:21 | 293 | 22,600 |
23.09.24 17:35:21 | 36 | 22,600 |
23.09.24 17:35:21 | 784 | 22,600 |
23.09.24 17:35:21 | 495 | 22,600 |
23.09.24 17:35:21 | 25 | 22,600 |
23.09.24 17:35:21 | 1,75 Tsd. | 22,600 |
23.09.24 17:35:21 | 862 | 22,600 |
23.09.24 17:35:21 | 3,14 Tsd. | 22,600 |
23.09.24 17:35:21 | 292 | 22,600 |
23.09.24 17:35:21 | 2,02 Tsd. | 22,600 |
23.09.24 17:35:21 | 220 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 1,79 Tsd. | 22,600 |
23.09.24 17:35:21 | 948 | 22,600 |
23.09.24 17:35:21 | 291 | 22,600 |
23.09.24 17:35:21 | 471 | 22,600 |
23.09.24 17:35:21 | 470 | 22,600 |
23.09.24 17:35:21 | 2,04 Tsd. | 22,600 |
23.09.24 17:35:21 | 444 | 22,600 |
23.09.24 17:35:21 | 3,76 Tsd. | 22,600 |
23.09.24 17:35:21 | 293 | 22,600 |
23.09.24 17:35:21 | 1,55 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,76 Tsd. | 22,600 |
23.09.24 17:35:21 | 946 | 22,600 |
23.09.24 17:35:21 | 1,08 Tsd. | 22,600 |
23.09.24 17:35:21 | 869 | 22,600 |
23.09.24 17:35:21 | 611 | 22,600 |