UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:00 | 5 | 22,940 |
24.09.24 09:14:55 | 85 | 22,940 |
24.09.24 09:14:55 | 16 | 22,940 |
24.09.24 09:14:55 | 225 | 22,940 |
24.09.24 09:14:55 | 16 | 22,940 |
24.09.24 09:14:55 | 83 | 22,930 |
24.09.24 09:14:55 | 241 | 22,930 |
24.09.24 09:14:55 | 669 | 22,950 |
24.09.24 09:14:18 | 101 | 22,960 |
24.09.24 09:14:18 | 241 | 22,960 |
24.09.24 09:14:14 | 7 | 22,960 |
24.09.24 09:12:52 | 169 | 22,960 |
24.09.24 09:12:52 | 87 | 22,960 |
24.09.24 09:12:20 | 20 | 22,940 |
24.09.24 09:12:19 | 20 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:19 | 88 | 22,920 |
24.09.24 09:12:19 | 324 | 22,920 |
24.09.24 09:12:19 | 20 | 22,920 |
24.09.24 09:11:58 | 88 | 22,910 |
24.09.24 09:11:58 | 260 | 22,910 |
24.09.24 09:11:58 | 20 | 22,900 |
24.09.24 09:11:58 | 88 | 22,900 |
24.09.24 09:11:58 | 69 | 22,900 |
24.09.24 09:10:58 | 89 | 22,910 |
24.09.24 09:10:32 | 56 | 22,930 |
24.09.24 09:09:58 | 27 | 22,930 |
24.09.24 09:09:50 | 250 | 22,940 |
24.09.24 09:09:50 | 74 | 22,940 |
24.09.24 09:09:42 | 69 | 22,950 |
24.09.24 09:09:42 | 300 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:30 | 93 | 22,960 |
24.09.24 09:09:30 | 241 | 22,960 |
24.09.24 09:09:16 | 94 | 22,940 |
24.09.24 09:09:16 | 50 | 22,940 |
24.09.24 09:08:19 | 74 | 22,910 |
24.09.24 09:08:19 | 315 | 22,910 |
24.09.24 09:07:57 | 73 | 22,890 |
24.09.24 09:07:57 | 84 | 22,890 |
24.09.24 09:07:57 | 226 | 22,890 |
24.09.24 09:06:41 | 51 | 22,870 |
24.09.24 09:06:41 | 241 | 22,870 |
24.09.24 09:06:41 | 20 | 22,870 |
24.09.24 09:06:41 | 112 | 22,880 |
24.09.24 09:06:41 | 49 | 22,900 |
24.09.24 09:06:41 | 59 | 22,900 |