UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:39 | 200 | 23,020 |
24.09.24 09:17:39 | 128 | 23,000 |
24.09.24 09:17:39 | 240 | 23,000 |
24.09.24 09:17:39 | 214 | 23,000 |
24.09.24 09:17:39 | 244 | 23,000 |
24.09.24 09:17:39 | 370 | 23,000 |
24.09.24 09:17:39 | 275 | 23,000 |
24.09.24 09:17:39 | 208 | 23,000 |
24.09.24 09:17:39 | 78 | 23,000 |
24.09.24 09:17:39 | 50 | 23,000 |
24.09.24 09:17:39 | 70 | 23,000 |
24.09.24 09:17:39 | 36 | 23,000 |
24.09.24 09:17:39 | 400 | 23,000 |
24.09.24 09:17:39 | 300 | 23,000 |
24.09.24 09:17:39 | 267 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:39 | 20 | 22,990 |
24.09.24 09:17:39 | 131 | 22,990 |
24.09.24 09:17:12 | 127 | 22,980 |
24.09.24 09:16:31 | 45 | 22,970 |
24.09.24 09:16:31 | 270 | 22,970 |
24.09.24 09:16:31 | 109 | 22,970 |
24.09.24 09:16:31 | 241 | 22,970 |
24.09.24 09:16:31 | 20 | 22,970 |
24.09.24 09:16:31 | 46 | 22,970 |
24.09.24 09:16:23 | 108 | 22,980 |
24.09.24 09:16:23 | 22 | 22,980 |
24.09.24 09:16:23 | 47 | 22,980 |
24.09.24 09:16:20 | 183 | 22,970 |
24.09.24 09:16:20 | 58 | 22,970 |
24.09.24 09:16:20 | 20 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:19 | 113 | 22,970 |
24.09.24 09:16:19 | 18 | 22,970 |
24.09.24 09:15:26 | 241 | 22,970 |
24.09.24 09:15:26 | 111 | 22,970 |
24.09.24 09:15:26 | 20 | 22,970 |
24.09.24 09:15:26 | 306 | 22,970 |
24.09.24 09:15:26 | 241 | 22,960 |
24.09.24 09:15:09 | 3 | 22,950 |
24.09.24 09:15:09 | 16 | 22,950 |
24.09.24 09:15:09 | 109 | 22,950 |
24.09.24 09:15:09 | 306 | 22,950 |
24.09.24 09:15:09 | 291 | 22,950 |
24.09.24 09:15:09 | 3 | 22,950 |
24.09.24 09:15:00 | 82 | 22,940 |
24.09.24 09:15:00 | 107 | 22,940 |