UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:32 | 306 | 22,900 |
24.09.24 09:23:32 | 20 | 22,900 |
24.09.24 09:23:08 | 126 | 22,900 |
24.09.24 09:23:08 | 20 | 22,900 |
24.09.24 09:22:24 | 36 | 22,920 |
24.09.24 09:22:24 | 401 | 22,920 |
24.09.24 09:22:24 | 241 | 22,920 |
24.09.24 09:22:24 | 167 | 22,930 |
24.09.24 09:22:19 | 74 | 22,930 |
24.09.24 09:22:19 | 280 | 22,930 |
24.09.24 09:22:19 | 147 | 22,930 |
24.09.24 09:22:19 | 286 | 22,930 |
24.09.24 09:22:19 | 1 | 22,930 |
24.09.24 09:22:19 | 300 | 22,930 |
24.09.24 09:22:08 | 96 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:07 | 274 | 22,920 |
24.09.24 09:20:37 | 300 | 22,940 |
24.09.24 09:20:10 | 75 | 22,940 |
24.09.24 09:19:15 | 20 | 22,980 |
24.09.24 09:19:15 | 241 | 22,980 |
24.09.24 09:18:58 | 61 | 22,980 |
24.09.24 09:18:58 | 282 | 22,980 |
24.09.24 09:18:58 | 17 | 22,980 |
24.09.24 09:18:58 | 20 | 22,970 |
24.09.24 09:18:58 | 61 | 22,970 |
24.09.24 09:18:58 | 240 | 22,970 |
24.09.24 09:18:08 | 215 | 22,980 |
24.09.24 09:18:08 | 20 | 22,980 |
24.09.24 09:18:08 | 300 | 22,980 |
24.09.24 09:18:08 | 54 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:08 | 72 | 22,980 |
24.09.24 09:18:08 | 300 | 22,990 |
24.09.24 09:18:08 | 204 | 23,010 |
24.09.24 09:18:08 | 234 | 23,010 |
24.09.24 09:18:08 | 20 | 23,000 |
24.09.24 09:18:08 | 127 | 23,000 |
24.09.24 09:18:08 | 337 | 23,000 |
24.09.24 09:17:59 | 46 | 22,990 |
24.09.24 09:17:58 | 173 | 23,000 |
24.09.24 09:17:58 | 70 | 23,000 |
24.09.24 09:17:58 | 241 | 23,000 |
24.09.24 09:17:40 | 156 | 23,020 |
24.09.24 09:17:40 | 69 | 23,020 |
24.09.24 09:17:40 | 20 | 23,020 |
24.09.24 09:17:40 | 241 | 23,020 |