UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:29 | 240 | 22,940 |
24.09.24 09:25:59 | 210 | 22,940 |
24.09.24 09:25:59 | 201 | 22,940 |
24.09.24 09:25:59 | 20 | 22,940 |
24.09.24 09:25:59 | 52 | 22,940 |
24.09.24 09:25:46 | 68 | 22,940 |
24.09.24 09:25:46 | 240 | 22,940 |
24.09.24 09:25:46 | 240 | 22,940 |
24.09.24 09:25:28 | 4 | 22,960 |
24.09.24 09:25:27 | 100 | 22,950 |
24.09.24 09:25:27 | 34 | 22,950 |
24.09.24 09:25:27 | 57 | 22,950 |
24.09.24 09:25:12 | 20 | 22,950 |
24.09.24 09:25:12 | 360 | 22,950 |
24.09.24 09:25:10 | 436 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:10 | 104 | 22,960 |
24.09.24 09:25:10 | 300 | 22,960 |
24.09.24 09:25:10 | 270 | 22,960 |
24.09.24 09:25:10 | 23 | 22,960 |
24.09.24 09:25:10 | 270 | 22,960 |
24.09.24 09:25:10 | 201 | 22,960 |
24.09.24 09:24:31 | 20 | 22,930 |
24.09.24 09:24:21 | 64 | 22,920 |
24.09.24 09:24:21 | 240 | 22,930 |
24.09.24 09:24:21 | 332 | 22,920 |
24.09.24 09:23:48 | 121 | 22,900 |
24.09.24 09:23:48 | 240 | 22,900 |
24.09.24 09:23:48 | 20 | 22,910 |
24.09.24 09:23:48 | 240 | 22,910 |
24.09.24 09:23:47 | 80 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:47 | 240 | 22,920 |
24.09.24 09:23:47 | 240 | 22,920 |
24.09.24 09:23:47 | 164 | 22,920 |
24.09.24 09:23:47 | 249 | 22,920 |
24.09.24 09:23:47 | 105 | 22,920 |
24.09.24 09:23:47 | 108 | 22,920 |
24.09.24 09:23:47 | 121 | 22,910 |
24.09.24 09:23:37 | 240 | 22,900 |
24.09.24 09:23:37 | 240 | 22,910 |
24.09.24 09:23:35 | 240 | 22,920 |
24.09.24 09:23:35 | 240 | 22,920 |
24.09.24 09:23:35 | 20 | 22,920 |
24.09.24 09:23:35 | 314 | 22,920 |
24.09.24 09:23:34 | 380 | 22,910 |
24.09.24 09:23:32 | 240 | 22,900 |