UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:10 | 3,55 Tsd. | 22,950 |
24.09.24 09:58:10 | 250 | 22,950 |
24.09.24 09:58:10 | 250 | 22,950 |
24.09.24 09:58:10 | 300 | 22,950 |
24.09.24 09:58:10 | 121 | 22,950 |
24.09.24 09:58:10 | 205 | 22,950 |
24.09.24 09:58:10 | 103 | 22,950 |
24.09.24 09:58:10 | 20 | 22,950 |
24.09.24 09:58:10 | 204 | 22,950 |
24.09.24 09:58:03 | 13 | 22,950 |
24.09.24 09:58:00 | 250 | 22,950 |
24.09.24 09:57:59 | 104 | 22,950 |
24.09.24 09:57:59 | 250 | 22,950 |
24.09.24 09:57:59 | 424 | 22,950 |
24.09.24 09:57:59 | 250 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:59 | 250 | 22,950 |
24.09.24 09:57:59 | 250 | 22,950 |
24.09.24 09:57:59 | 103 | 22,950 |
24.09.24 09:57:59 | 300 | 22,950 |
24.09.24 09:57:59 | 117 | 22,950 |
24.09.24 09:57:59 | 211 | 22,950 |
24.09.24 09:57:59 | 37 | 22,950 |
24.09.24 09:57:59 | 20 | 22,950 |
24.09.24 09:57:59 | 204 | 22,950 |
24.09.24 09:57:17 | 6 | 22,950 |
24.09.24 09:54:47 | 247 | 22,950 |
24.09.24 09:54:42 | 239 | 22,960 |
24.09.24 09:54:42 | 247 | 22,960 |
24.09.24 09:53:31 | 247 | 22,980 |
24.09.24 09:53:05 | 5 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:48 | 1 | 22,990 |
24.09.24 09:50:48 | 6 | 22,990 |
24.09.24 09:50:48 | 43 | 22,990 |
24.09.24 09:50:48 | 21 | 22,990 |
24.09.24 09:50:48 | 6 | 22,990 |
24.09.24 09:50:04 | 27 | 22,990 |
24.09.24 09:50:04 | 8 | 22,990 |
24.09.24 09:50:04 | 19 | 22,990 |
24.09.24 09:50:04 | 52 | 22,990 |
24.09.24 09:50:03 | 150 | 22,990 |
24.09.24 09:50:03 | 137 | 22,990 |
24.09.24 09:50:00 | 150 | 22,990 |
24.09.24 09:50:00 | 247 | 22,990 |
24.09.24 09:50:00 | 19 | 22,990 |
24.09.24 09:50:00 | 60 | 22,990 |