UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:23 | 194 | 23,000 |
20.09.24 16:39:23 | 1,74 Tsd. | 23,000 |
20.09.24 16:39:23 | 1,55 Tsd. | 23,000 |
20.09.24 16:39:23 | 194 | 23,000 |
20.09.24 16:39:23 | 242 | 23,000 |
20.09.24 16:39:23 | 391 | 23,000 |
20.09.24 16:39:23 | 1,35 Tsd. | 23,000 |
20.09.24 16:39:23 | 79 | 23,000 |
20.09.24 16:39:23 | 242 | 23,000 |
20.09.24 16:39:23 | 105 | 23,000 |
20.09.24 16:39:23 | 657 | 23,000 |
20.09.24 16:39:23 | 1,08 Tsd. | 23,000 |
20.09.24 16:39:23 | 20 | 23,000 |
20.09.24 16:39:23 | 492 | 23,000 |
20.09.24 16:39:23 | 91 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:23 | 1,74 Tsd. | 23,000 |
20.09.24 16:39:23 | 5 | 23,000 |
20.09.24 16:39:22 | 20 | 23,000 |
20.09.24 16:39:22 | 331 | 23,000 |
20.09.24 16:38:31 | 351 | 23,000 |
20.09.24 16:38:31 | 88 | 23,000 |
20.09.24 16:38:31 | 105 | 23,000 |
20.09.24 16:38:31 | 101 | 23,000 |
20.09.24 16:38:31 | 40 | 23,000 |
20.09.24 16:38:31 | 1,00 Tsd. | 23,000 |
20.09.24 16:38:31 | 246 | 23,000 |
20.09.24 16:38:31 | 115 | 23,010 |
20.09.24 16:38:24 | 139 | 23,020 |
20.09.24 16:38:24 | 167 | 23,020 |
20.09.24 16:38:24 | 38 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:24 | 287 | 23,020 |
20.09.24 16:38:24 | 20 | 23,020 |
20.09.24 16:38:24 | 114 | 23,020 |
20.09.24 16:38:24 | 300 | 23,020 |
20.09.24 16:38:24 | 111 | 23,030 |
20.09.24 16:38:24 | 160 | 23,030 |
20.09.24 16:38:24 | 75 | 23,030 |
20.09.24 16:38:24 | 5 | 23,030 |
20.09.24 16:38:24 | 31 | 23,030 |
20.09.24 16:38:11 | 49 | 23,030 |
20.09.24 16:37:22 | 445 | 23,040 |
20.09.24 16:37:22 | 47 | 23,040 |
20.09.24 16:37:22 | 271 | 23,040 |
20.09.24 16:37:22 | 300 | 23,040 |
20.09.24 16:36:47 | 264 | 23,040 |