UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:06 | 1,00 Tsd. | 22,970 |
20.09.24 16:50:06 | 242 | 22,970 |
20.09.24 16:50:06 | 633 | 22,970 |
20.09.24 16:50:06 | 582 | 22,970 |
20.09.24 16:49:55 | 615 | 22,980 |
20.09.24 16:47:47 | 353 | 22,980 |
20.09.24 16:47:47 | 11 | 22,980 |
20.09.24 16:47:47 | 682 | 22,980 |
20.09.24 16:47:47 | 242 | 22,980 |
20.09.24 16:47:47 | 16 | 22,980 |
20.09.24 16:47:47 | 49 | 22,980 |
20.09.24 16:47:47 | 258 | 22,980 |
20.09.24 16:47:45 | 47 | 22,990 |
20.09.24 16:45:08 | 39 | 22,990 |
20.09.24 16:44:50 | 18 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:50 | 151 | 22,990 |
20.09.24 16:44:09 | 1 | 22,990 |
20.09.24 16:43:51 | 45 | 22,990 |
20.09.24 16:43:50 | 86 | 22,990 |
20.09.24 16:43:50 | 4 | 22,990 |
20.09.24 16:43:50 | 37 | 22,990 |
20.09.24 16:43:47 | 93 | 22,990 |
20.09.24 16:43:47 | 8 | 22,990 |
20.09.24 16:42:28 | 47 | 22,980 |
20.09.24 16:42:17 | 113 | 22,990 |
20.09.24 16:40:56 | 114 | 22,990 |
20.09.24 16:40:56 | 175 | 22,990 |
20.09.24 16:40:56 | 14 | 22,990 |
20.09.24 16:40:08 | 12 | 22,990 |
20.09.24 16:40:08 | 129 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:08 | 102 | 22,990 |
20.09.24 16:40:08 | 327 | 22,990 |
20.09.24 16:39:34 | 172 | 23,000 |
20.09.24 16:39:34 | 492 | 23,000 |
20.09.24 16:39:34 | 1,74 Tsd. | 23,000 |
20.09.24 16:39:34 | 93 | 23,000 |
20.09.24 16:39:34 | 1,55 Tsd. | 23,000 |
20.09.24 16:39:29 | 99 | 22,990 |
20.09.24 16:39:29 | 10 | 22,990 |
20.09.24 16:39:29 | 88 | 22,990 |
20.09.24 16:39:29 | 20 | 22,990 |
20.09.24 16:39:29 | 492 | 22,990 |
20.09.24 16:39:25 | 20 | 22,980 |
20.09.24 16:39:25 | 486 | 22,980 |
20.09.24 16:39:25 | 492 | 22,980 |