UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:52 | 242 | 22,960 |
20.09.24 16:55:52 | 492 | 22,960 |
20.09.24 16:55:52 | 279 | 22,970 |
20.09.24 16:55:52 | 58 | 22,970 |
20.09.24 16:55:52 | 290 | 22,970 |
20.09.24 16:55:52 | 304 | 22,970 |
20.09.24 16:55:52 | 615 | 22,970 |
20.09.24 16:55:25 | 341 | 22,980 |
20.09.24 16:55:25 | 274 | 22,980 |
20.09.24 16:55:25 | 26 | 22,980 |
20.09.24 16:55:25 | 223 | 22,980 |
20.09.24 16:55:25 | 223 | 22,980 |
20.09.24 16:55:25 | 436 | 22,980 |
20.09.24 16:55:25 | 242 | 22,980 |
20.09.24 16:55:25 | 300 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:25 | 1,10 Tsd. | 22,980 |
20.09.24 16:55:25 | 1,20 Tsd. | 22,980 |
20.09.24 16:55:25 | 626 | 22,980 |
20.09.24 16:55:25 | 169 | 22,980 |
20.09.24 16:55:25 | 538 | 22,980 |
20.09.24 16:55:20 | 38 | 22,980 |
20.09.24 16:55:20 | 39 | 22,980 |
20.09.24 16:55:20 | 67 | 22,980 |
20.09.24 16:55:20 | 113 | 22,980 |
20.09.24 16:55:20 | 20 | 22,980 |
20.09.24 16:54:35 | 156 | 22,990 |
20.09.24 16:54:33 | 22 | 22,980 |
20.09.24 16:54:33 | 266 | 22,980 |
20.09.24 16:54:33 | 253 | 22,980 |
20.09.24 16:54:33 | 12 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:33 | 82 | 22,980 |
20.09.24 16:52:04 | 35 | 23,000 |
20.09.24 16:52:04 | 537 | 22,990 |
20.09.24 16:52:04 | 87 | 22,990 |
20.09.24 16:52:04 | 33 | 22,990 |
20.09.24 16:51:14 | 133 | 22,980 |
20.09.24 16:51:14 | 140 | 22,980 |
20.09.24 16:51:14 | 259 | 22,980 |
20.09.24 16:51:14 | 8 | 22,980 |
20.09.24 16:50:48 | 232 | 22,980 |
20.09.24 16:50:24 | 124 | 22,970 |
20.09.24 16:50:24 | 626 | 22,970 |
20.09.24 16:50:06 | 23 | 22,970 |
20.09.24 16:50:06 | 20 | 22,970 |
20.09.24 16:50:06 | 120 | 22,970 |