UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:48 | 111 | 22,880 |
20.09.24 17:16:48 | 309 | 22,880 |
20.09.24 17:16:48 | 87 | 22,880 |
20.09.24 17:16:48 | 111 | 22,880 |
20.09.24 17:16:01 | 53 | 22,890 |
20.09.24 17:16:01 | 437 | 22,890 |
20.09.24 17:16:01 | 615 | 22,890 |
20.09.24 17:16:01 | 1 | 22,890 |
20.09.24 17:15:52 | 250 | 22,880 |
20.09.24 17:15:52 | 206 | 22,880 |
20.09.24 17:15:52 | 431 | 22,880 |
20.09.24 17:15:52 | 349 | 22,880 |
20.09.24 17:15:52 | 109 | 22,880 |
20.09.24 17:15:52 | 148 | 22,880 |
20.09.24 17:15:52 | 615 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:52 | 101 | 22,880 |
20.09.24 17:15:52 | 10 | 22,880 |
20.09.24 17:15:29 | 154 | 22,890 |
20.09.24 17:15:29 | 615 | 22,890 |
20.09.24 17:15:29 | 470 | 22,890 |
20.09.24 17:15:29 | 307 | 22,890 |
20.09.24 17:15:29 | 615 | 22,890 |
20.09.24 17:15:29 | 203 | 22,890 |
20.09.24 17:15:29 | 41 | 22,890 |
20.09.24 17:14:37 | 183 | 22,890 |
20.09.24 17:14:25 | 95 | 22,900 |
20.09.24 17:14:25 | 97 | 22,900 |
20.09.24 17:14:23 | 16 | 22,910 |
20.09.24 17:14:23 | 279 | 22,910 |
20.09.24 17:14:23 | 300 | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:23 | 14 | 22,910 |
20.09.24 17:14:23 | 479 | 22,910 |
20.09.24 17:14:23 | 121 | 22,910 |
20.09.24 17:14:23 | 38 | 22,910 |
20.09.24 17:14:23 | 87 | 22,910 |
20.09.24 17:14:23 | 87 | 22,910 |
20.09.24 17:14:23 | 92 | 22,910 |
20.09.24 17:14:23 | 437 | 22,910 |
20.09.24 17:14:23 | 302 | 22,910 |
20.09.24 17:14:23 | 304 | 22,910 |
20.09.24 17:14:23 | 615 | 22,910 |
20.09.24 17:14:23 | 166 | 22,910 |
20.09.24 17:14:23 | 615 | 22,900 |
20.09.24 17:14:23 | 478 | 22,900 |
20.09.24 17:14:23 | 437 | 22,900 |