UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:08 | 375 | 22,900 |
20.09.24 17:18:08 | 157 | 22,900 |
20.09.24 17:18:08 | 96 | 22,900 |
20.09.24 17:18:08 | 209 | 22,900 |
20.09.24 17:18:08 | 615 | 22,900 |
20.09.24 17:18:04 | 411 | 22,890 |
20.09.24 17:18:04 | 14 | 22,890 |
20.09.24 17:18:04 | 600 | 22,890 |
20.09.24 17:17:36 | 615 | 22,890 |
20.09.24 17:17:36 | 135 | 22,890 |
20.09.24 17:17:36 | 99 | 22,890 |
20.09.24 17:17:11 | 438 | 22,880 |
20.09.24 17:17:11 | 13 | 22,880 |
20.09.24 17:17:11 | 20 | 22,880 |
20.09.24 17:17:11 | 155 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:11 | 1,03 Tsd. | 22,880 |
20.09.24 17:16:52 | 211 | 22,880 |
20.09.24 17:16:52 | 93 | 22,880 |
20.09.24 17:16:52 | 94 | 22,880 |
20.09.24 17:16:52 | 438 | 22,880 |
20.09.24 17:16:52 | 93 | 22,880 |
20.09.24 17:16:52 | 101 | 22,880 |
20.09.24 17:16:52 | 157 | 22,880 |
20.09.24 17:16:52 | 352 | 22,880 |
20.09.24 17:16:52 | 263 | 22,880 |
20.09.24 17:16:52 | 105 | 22,870 |
20.09.24 17:16:52 | 316 | 22,870 |
20.09.24 17:16:52 | 615 | 22,870 |
20.09.24 17:16:52 | 98 | 22,870 |
20.09.24 17:16:52 | 302 | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:52 | 31 | 22,870 |
20.09.24 17:16:52 | 20 | 22,870 |
20.09.24 17:16:52 | 23 | 22,870 |
20.09.24 17:16:52 | 186 | 22,870 |
20.09.24 17:16:52 | 305 | 22,870 |
20.09.24 17:16:52 | 615 | 22,870 |
20.09.24 17:16:52 | 105 | 22,870 |
20.09.24 17:16:52 | 106 | 22,870 |
20.09.24 17:16:52 | 100 | 22,870 |
20.09.24 17:16:48 | 43 | 22,880 |
20.09.24 17:16:48 | 95 | 22,880 |
20.09.24 17:16:48 | 167 | 22,880 |
20.09.24 17:16:48 | 615 | 22,880 |
20.09.24 17:16:48 | 167 | 22,880 |
20.09.24 17:16:48 | 195 | 22,880 |