UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:40 | 20 | 22,950 |
20.09.24 17:02:40 | 222 | 22,950 |
20.09.24 17:02:21 | 54 | 22,950 |
20.09.24 17:02:21 | 223 | 22,950 |
20.09.24 17:02:21 | 615 | 22,950 |
20.09.24 17:02:21 | 215 | 22,950 |
20.09.24 17:02:21 | 86 | 22,950 |
20.09.24 17:02:21 | 120 | 22,950 |
20.09.24 17:01:27 | 96 | 22,960 |
20.09.24 17:01:27 | 109 | 22,960 |
20.09.24 17:01:27 | 420 | 22,960 |
20.09.24 17:01:27 | 269 | 22,960 |
20.09.24 17:00:55 | 20 | 22,960 |
20.09.24 17:00:53 | 348 | 22,960 |
20.09.24 17:00:53 | 25 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:17 | 127 | 22,960 |
20.09.24 17:00:17 | 200 | 22,960 |
20.09.24 17:00:17 | 61 | 22,960 |
20.09.24 17:00:07 | 52 | 22,960 |
20.09.24 17:00:07 | 228 | 22,960 |
20.09.24 17:00:07 | 15 | 22,960 |
20.09.24 17:00:07 | 4 | 22,960 |
20.09.24 17:00:07 | 201 | 22,960 |
20.09.24 17:00:07 | 304 | 22,960 |
20.09.24 17:00:03 | 1 | 22,970 |
20.09.24 17:00:03 | 175 | 22,970 |
20.09.24 17:00:03 | 232 | 22,970 |
20.09.24 17:00:03 | 107 | 22,970 |
20.09.24 17:00:03 | 281 | 22,970 |
20.09.24 17:00:03 | 111 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:03 | 309 | 22,970 |
20.09.24 16:58:58 | 209 | 22,980 |
20.09.24 16:58:58 | 406 | 22,980 |
20.09.24 16:58:58 | 39 | 22,980 |
20.09.24 16:58:58 | 141 | 22,980 |
20.09.24 16:58:58 | 310 | 22,980 |
20.09.24 16:58:17 | 42 | 22,960 |
20.09.24 16:57:20 | 117 | 22,970 |
20.09.24 16:57:20 | 40 | 22,970 |
20.09.24 16:57:20 | 83 | 22,970 |
20.09.24 16:57:20 | 310 | 22,970 |
20.09.24 16:56:03 | 116 | 22,960 |
20.09.24 16:56:02 | 342 | 22,960 |
20.09.24 16:56:02 | 95 | 22,960 |
20.09.24 16:55:52 | 174 | 22,960 |