UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:23 | 224 | 22,900 |
20.09.24 17:14:16 | 615 | 22,890 |
20.09.24 17:14:16 | 40 | 22,890 |
20.09.24 17:14:16 | 210 | 22,890 |
20.09.24 17:14:16 | 990 | 22,890 |
20.09.24 17:14:16 | 148 | 22,890 |
20.09.24 17:14:16 | 377 | 22,890 |
20.09.24 17:14:16 | 151 | 22,890 |
20.09.24 17:14:16 | 615 | 22,890 |
20.09.24 17:12:54 | 96 | 22,900 |
20.09.24 17:12:54 | 98 | 22,900 |
20.09.24 17:12:51 | 100 | 22,900 |
20.09.24 17:12:51 | 20 | 22,900 |
20.09.24 17:12:51 | 615 | 22,900 |
20.09.24 17:12:33 | 31 | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:33 | 51 | 22,910 |
20.09.24 17:12:33 | 615 | 22,910 |
20.09.24 17:12:33 | 83 | 22,910 |
20.09.24 17:12:11 | 291 | 22,910 |
20.09.24 17:12:11 | 146 | 22,910 |
20.09.24 17:12:11 | 615 | 22,910 |
20.09.24 17:12:11 | 186 | 22,910 |
20.09.24 17:11:43 | 77 | 22,900 |
20.09.24 17:11:43 | 20 | 22,900 |
20.09.24 17:11:43 | 106 | 22,900 |
20.09.24 17:11:43 | 615 | 22,900 |
20.09.24 17:11:43 | 76 | 22,900 |
20.09.24 17:11:32 | 5 | 22,900 |
20.09.24 17:11:20 | 20 | 22,900 |
20.09.24 17:11:20 | 63 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:20 | 257 | 22,900 |
20.09.24 17:11:20 | 188 | 22,900 |
20.09.24 17:11:20 | 416 | 22,900 |
20.09.24 17:11:20 | 20 | 22,900 |
20.09.24 17:11:20 | 303 | 22,900 |
20.09.24 17:11:20 | 615 | 22,900 |
20.09.24 17:11:20 | 188 | 22,900 |
20.09.24 17:11:19 | 253 | 22,900 |
20.09.24 17:11:19 | 135 | 22,900 |
20.09.24 17:11:02 | 124 | 22,900 |
20.09.24 17:11:02 | 19 | 22,900 |
20.09.24 17:11:02 | 615 | 22,900 |
20.09.24 17:10:33 | 13 | 22,920 |
20.09.24 17:10:33 | 137 | 22,910 |
20.09.24 17:10:33 | 25 | 22,910 |