UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:48 | 216 | 22,860 |
20.09.24 17:26:14 | 327 | 22,860 |
20.09.24 17:26:14 | 288 | 22,860 |
20.09.24 17:26:09 | 57 | 22,870 |
20.09.24 17:26:09 | 571 | 22,870 |
20.09.24 17:26:09 | 323 | 22,870 |
20.09.24 17:26:09 | 160 | 22,870 |
20.09.24 17:26:09 | 440 | 22,870 |
20.09.24 17:26:09 | 438 | 22,870 |
20.09.24 17:26:09 | 19 | 22,870 |
20.09.24 17:26:09 | 31 | 22,870 |
20.09.24 17:26:09 | 234 | 22,870 |
20.09.24 17:25:36 | 100 | 22,860 |
20.09.24 17:25:36 | 393 | 22,860 |
20.09.24 17:25:16 | 100 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:08 | 326 | 22,870 |
20.09.24 17:25:08 | 88 | 22,870 |
20.09.24 17:25:08 | 95 | 22,870 |
20.09.24 17:25:08 | 618 | 22,870 |
20.09.24 17:25:08 | 313 | 22,870 |
20.09.24 17:25:08 | 615 | 22,870 |
20.09.24 17:25:07 | 19 | 22,890 |
20.09.24 17:25:07 | 179 | 22,890 |
20.09.24 17:25:07 | 537 | 22,890 |
20.09.24 17:25:07 | 238 | 22,890 |
20.09.24 17:25:07 | 326 | 22,890 |
20.09.24 17:25:07 | 91 | 22,890 |
20.09.24 17:25:07 | 93 | 22,890 |
20.09.24 17:25:07 | 105 | 22,890 |
20.09.24 17:25:07 | 330 | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:07 | 433 | 22,890 |
20.09.24 17:25:07 | 20 | 22,900 |
20.09.24 17:25:07 | 351 | 22,900 |
20.09.24 17:25:07 | 313 | 22,900 |
20.09.24 17:25:07 | 261 | 22,900 |
20.09.24 17:25:07 | 312 | 22,900 |
20.09.24 17:25:07 | 93 | 22,900 |
20.09.24 17:25:07 | 95 | 22,900 |
20.09.24 17:25:07 | 105 | 22,900 |
20.09.24 17:25:07 | 615 | 22,900 |
20.09.24 17:25:04 | 160 | 22,910 |
20.09.24 17:25:04 | 31 | 22,910 |
20.09.24 17:25:04 | 615 | 22,910 |
20.09.24 17:24:56 | 63 | 22,910 |
20.09.24 17:24:56 | 615 | 22,910 |