UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 43 | 22,830 |
20.09.24 17:29:31 | 1 | 22,830 |
20.09.24 17:29:29 | 56 | 22,840 |
20.09.24 17:29:29 | 398 | 22,840 |
20.09.24 17:29:29 | 8 | 22,840 |
20.09.24 17:29:29 | 144 | 22,840 |
20.09.24 17:29:29 | 88 | 22,840 |
20.09.24 17:29:29 | 615 | 22,840 |
20.09.24 17:29:29 | 98 | 22,840 |
20.09.24 17:29:27 | 243 | 22,840 |
20.09.24 17:29:05 | 260 | 22,850 |
20.09.24 17:29:05 | 166 | 22,850 |
20.09.24 17:29:05 | 240 | 22,850 |
20.09.24 17:29:05 | 28 | 22,850 |
20.09.24 17:29:05 | 615 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:05 | 285 | 22,850 |
20.09.24 17:28:58 | 313 | 22,840 |
20.09.24 17:28:58 | 97 | 22,840 |
20.09.24 17:28:58 | 103 | 22,840 |
20.09.24 17:28:58 | 105 | 22,840 |
20.09.24 17:28:58 | 615 | 22,840 |
20.09.24 17:28:57 | 460 | 22,840 |
20.09.24 17:28:57 | 20 | 22,840 |
20.09.24 17:28:57 | 100 | 22,840 |
20.09.24 17:28:57 | 317 | 22,840 |
20.09.24 17:28:57 | 615 | 22,840 |
20.09.24 17:28:57 | 106 | 22,840 |
20.09.24 17:28:57 | 105 | 22,840 |
20.09.24 17:28:57 | 68 | 22,840 |
20.09.24 17:28:57 | 6 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:57 | 13 | 22,840 |
20.09.24 17:28:43 | 522 | 22,850 |
20.09.24 17:28:43 | 93 | 22,850 |
20.09.24 17:28:43 | 100 | 22,850 |
20.09.24 17:28:43 | 615 | 22,850 |
20.09.24 17:28:36 | 615 | 22,850 |
20.09.24 17:28:36 | 91 | 22,850 |
20.09.24 17:28:36 | 106 | 22,850 |
20.09.24 17:28:36 | 289 | 22,850 |
20.09.24 17:28:36 | 24 | 22,850 |
20.09.24 17:28:35 | 308 | 22,850 |
20.09.24 17:28:31 | 88 | 22,850 |
20.09.24 17:28:31 | 199 | 22,850 |
20.09.24 17:28:31 | 301 | 22,850 |
20.09.24 17:28:31 | 615 | 22,850 |