UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 9,03 Tsd. | 22,750 |
20.09.24 17:35:17 | 85 | 22,750 |
20.09.24 17:35:17 | 2,19 Tsd. | 22,750 |
20.09.24 17:35:17 | 488 | 22,750 |
20.09.24 17:35:17 | 934 | 22,750 |
20.09.24 17:35:17 | 7,83 Tsd. | 22,750 |
20.09.24 17:35:17 | 26 | 22,750 |
20.09.24 17:35:17 | 15,71 Tsd. | 22,750 |
20.09.24 17:35:17 | 478 | 22,750 |
20.09.24 17:35:17 | 17,02 Tsd. | 22,750 |
20.09.24 17:35:17 | 453 | 22,750 |
20.09.24 17:35:17 | 15,23 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,06 Tsd. | 22,750 |
20.09.24 17:35:17 | 38 | 22,750 |
20.09.24 17:35:17 | 155 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 229 | 22,750 |
20.09.24 17:35:17 | 101 | 22,750 |
20.09.24 17:35:17 | 132 | 22,750 |
20.09.24 17:35:17 | 227 | 22,750 |
20.09.24 17:35:17 | 15,11 Tsd. | 22,750 |
20.09.24 17:35:17 | 3,80 Tsd. | 22,750 |
20.09.24 17:35:17 | 75 | 22,750 |
20.09.24 17:35:17 | 3,49 Tsd. | 22,750 |
20.09.24 17:35:17 | 5 | 22,750 |
20.09.24 17:35:17 | 36 | 22,750 |
20.09.24 17:35:17 | 40 | 22,750 |
20.09.24 17:35:17 | 323 | 22,750 |
20.09.24 17:35:17 | 1,86 Tsd. | 22,750 |
20.09.24 17:35:17 | 137 | 22,750 |
20.09.24 17:35:17 | 1,26 Tsd. | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 657 | 22,750 |
20.09.24 17:35:17 | 362 | 22,750 |
20.09.24 17:35:17 | 2,07 Tsd. | 22,750 |
20.09.24 17:35:17 | 58 | 22,750 |
20.09.24 17:35:17 | 47,90 Tsd. | 22,750 |
20.09.24 17:35:17 | 27,80 Tsd. | 22,750 |
20.09.24 17:35:17 | 100 | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 18 | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 18 | 22,750 |
20.09.24 17:35:17 | 2,87 Tsd. | 22,750 |
20.09.24 17:35:17 | 8,50 Tsd. | 22,750 |
20.09.24 17:35:17 | 2,10 Tsd. | 22,750 |