UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 11,49 Tsd. | 22,750 |
20.09.24 17:35:17 | 75 | 22,750 |
20.09.24 17:35:17 | 5 | 22,750 |
20.09.24 17:35:17 | 3,22 Tsd. | 22,750 |
20.09.24 17:35:17 | 15,42 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,81 Tsd. | 22,750 |
20.09.24 17:35:17 | 4,33 Tsd. | 22,750 |
20.09.24 17:35:17 | 67 | 22,750 |
20.09.24 17:35:17 | 740 | 22,750 |
20.09.24 17:35:17 | 2,87 Tsd. | 22,750 |
20.09.24 17:35:17 | 1 | 22,750 |
20.09.24 17:35:17 | 478 | 22,750 |
20.09.24 17:35:17 | 551 | 22,750 |
20.09.24 17:35:17 | 388 | 22,750 |
20.09.24 17:35:17 | 2 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 25 | 22,750 |
20.09.24 17:35:17 | 44 | 22,750 |
20.09.24 17:35:17 | 9 | 22,750 |
20.09.24 17:35:17 | 422 | 22,750 |
20.09.24 17:35:17 | 9,90 Tsd. | 22,750 |
20.09.24 17:35:17 | 5,83 Tsd. | 22,750 |
20.09.24 17:35:17 | 24,31 Tsd. | 22,750 |
20.09.24 17:35:17 | 92,62 Tsd. | 22,750 |
20.09.24 17:35:17 | 459 | 22,750 |
20.09.24 17:35:17 | 14 | 22,750 |
20.09.24 17:35:17 | 3,85 Tsd. | 22,750 |
20.09.24 17:35:17 | 634 | 22,750 |
20.09.24 17:35:17 | 600 | 22,750 |
20.09.24 17:35:17 | 1,99 Tsd. | 22,750 |
20.09.24 17:35:17 | 2,16 Tsd. | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 12,77 Tsd. | 22,750 |
20.09.24 17:35:17 | 126 | 22,750 |
20.09.24 17:35:17 | 127 | 22,750 |
20.09.24 17:35:17 | 32,28 Tsd. | 22,750 |
20.09.24 17:35:17 | 5 | 22,750 |
20.09.24 17:35:17 | 632 | 22,750 |
20.09.24 17:35:17 | 887 | 22,750 |
20.09.24 17:35:17 | 2,40 Tsd. | 22,750 |
20.09.24 17:35:17 | 30,34 Tsd. | 22,750 |
20.09.24 17:35:17 | 565 | 22,750 |
20.09.24 17:35:17 | 26,42 Tsd. | 22,750 |
20.09.24 17:35:17 | 43,50 Tsd. | 22,750 |
20.09.24 17:35:17 | 58 | 22,750 |
20.09.24 17:35:17 | 40 | 22,750 |
20.09.24 17:35:17 | 2,12 Tsd. | 22,750 |