UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 414 | 22,750 |
20.09.24 17:35:17 | 1 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 374 | 22,750 |
20.09.24 17:35:17 | 120 | 22,750 |
20.09.24 17:35:17 | 120 | 22,750 |
20.09.24 17:35:17 | 110 | 22,750 |
20.09.24 17:35:17 | 10 | 22,750 |
20.09.24 17:35:17 | 120 | 22,750 |
20.09.24 17:35:17 | 594 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 1 | 22,750 |
20.09.24 17:35:17 | 6,80 Tsd. | 22,750 |
20.09.24 17:35:17 | 4,97 Tsd. | 22,750 |
20.09.24 17:35:17 | 26,31 Tsd. | 22,750 |
20.09.24 17:35:17 | 7,76 Tsd. | 22,750 |
20.09.24 17:35:17 | 28 | 22,750 |
20.09.24 17:35:17 | 8 | 22,750 |
20.09.24 17:35:17 | 1,87 Tsd. | 22,750 |
20.09.24 17:35:17 | 4,83 Tsd. | 22,750 |
20.09.24 17:35:17 | 24,50 Tsd. | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 4,54 Tsd. | 22,750 |
20.09.24 17:35:17 | 5,14 Tsd. | 22,750 |
20.09.24 17:35:17 | 831 | 22,750 |
20.09.24 17:35:17 | 352 | 22,750 |
20.09.24 17:35:17 | 17 | 22,750 |
20.09.24 17:35:17 | 2,21 Tsd. | 22,750 |
20.09.24 17:35:17 | 13,11 Tsd. | 22,750 |
20.09.24 17:35:17 | 25,07 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,42 Tsd. | 22,750 |
20.09.24 17:35:17 | 288 | 22,750 |
20.09.24 17:35:17 | 515 | 22,750 |
20.09.24 17:35:17 | 1,03 Tsd. | 22,750 |
20.09.24 17:35:17 | 554 | 22,750 |
20.09.24 17:35:17 | 433 | 22,750 |
20.09.24 17:35:17 | 721 | 22,750 |