UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 91 | 22,640 |
23.09.24 09:00:01 | 9 | 22,640 |
23.09.24 09:00:01 | 50 | 22,640 |
23.09.24 09:00:01 | 291 | 22,640 |
23.09.24 09:00:01 | 600 | 22,640 |
23.09.24 09:00:01 | 57 | 22,640 |
23.09.24 09:00:01 | 200 | 22,640 |
23.09.24 09:00:01 | 50 | 22,640 |
23.09.24 09:00:01 | 1,20 Tsd. | 22,640 |
23.09.24 09:00:01 | 50 | 22,640 |
23.09.24 09:00:01 | 100 | 22,640 |
23.09.24 09:00:01 | 70 | 22,640 |
23.09.24 09:00:01 | 21 | 22,640 |
23.09.24 09:00:01 | 10 | 22,640 |
23.09.24 09:00:01 | 2 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 6 | 22,640 |
23.09.24 09:00:01 | 36 | 22,640 |
23.09.24 09:00:01 | 36 | 22,640 |
23.09.24 09:00:01 | 444 | 22,640 |
23.09.24 09:00:01 | 44 | 22,640 |
23.09.24 09:00:01 | 42 | 22,640 |
23.09.24 09:00:01 | 3 | 22,640 |
23.09.24 09:00:01 | 97 | 22,640 |
23.09.24 09:00:01 | 108 | 22,640 |
23.09.24 09:00:01 | 63 | 22,640 |
23.09.24 09:00:01 | 31 | 22,640 |
23.09.24 09:00:01 | 4 | 22,640 |
23.09.24 09:00:01 | 70 | 22,640 |
23.09.24 09:00:01 | 28 | 22,640 |
23.09.24 09:00:01 | 2 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 11 | 22,640 |
23.09.24 09:00:01 | 181 | 22,640 |
23.09.24 09:00:01 | 2 | 22,640 |
23.09.24 09:00:01 | 1 | 22,640 |
20.09.24 17:35:17 | 10,64 Tsd. | 22,750 |
20.09.24 17:35:17 | 25 | 22,750 |
20.09.24 17:35:17 | 6,62 Tsd. | 22,750 |
20.09.24 17:35:17 | 419 | 22,750 |
20.09.24 17:35:17 | 4,45 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,62 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,27 Tsd. | 22,750 |
20.09.24 17:35:17 | 7,83 Tsd. | 22,750 |
20.09.24 17:35:17 | 506 | 22,750 |
20.09.24 17:35:17 | 1,83 Tsd. | 22,750 |
20.09.24 17:35:17 | 343 | 22,750 |