UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:16 | 360 | 22,680 |
23.09.24 09:15:09 | 242 | 22,670 |
23.09.24 09:15:09 | 20 | 22,670 |
23.09.24 09:15:09 | 360 | 22,670 |
23.09.24 09:15:09 | 242 | 22,670 |
23.09.24 09:15:09 | 300 | 22,670 |
23.09.24 09:15:02 | 44 | 22,660 |
23.09.24 09:15:02 | 254 | 22,660 |
23.09.24 09:15:01 | 242 | 22,670 |
23.09.24 09:15:00 | 16 | 22,680 |
23.09.24 09:14:19 | 300 | 22,710 |
23.09.24 09:13:40 | 31 | 22,690 |
23.09.24 09:11:30 | 11 | 22,670 |
23.09.24 09:11:28 | 300 | 22,670 |
23.09.24 09:10:50 | 27 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:40 | 39 | 22,690 |
23.09.24 09:10:40 | 424 | 22,690 |
23.09.24 09:10:40 | 242 | 22,690 |
23.09.24 09:10:32 | 208 | 22,700 |
23.09.24 09:10:32 | 17 | 22,700 |
23.09.24 09:10:32 | 20 | 22,690 |
23.09.24 09:10:14 | 320 | 22,680 |
23.09.24 09:10:14 | 180 | 22,680 |
23.09.24 09:09:44 | 89 | 22,680 |
23.09.24 09:09:44 | 911 | 22,680 |
23.09.24 09:08:54 | 242 | 22,680 |
23.09.24 09:08:28 | 22 | 22,710 |
23.09.24 09:08:20 | 242 | 22,700 |
23.09.24 09:08:20 | 400 | 22,710 |
23.09.24 09:08:20 | 124 | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:10 | 199 | 22,690 |
23.09.24 09:08:10 | 131 | 22,690 |
23.09.24 09:05:53 | 212 | 22,700 |
23.09.24 09:05:53 | 86 | 22,700 |
23.09.24 09:05:53 | 103 | 22,700 |
23.09.24 09:05:53 | 242 | 22,700 |
23.09.24 09:05:53 | 250 | 22,710 |
23.09.24 09:05:53 | 20 | 22,710 |
23.09.24 09:05:53 | 87 | 22,710 |
23.09.24 09:05:53 | 88 | 22,710 |
23.09.24 09:05:52 | 1,44 Tsd. | 22,730 |
23.09.24 09:05:52 | 259 | 22,720 |
23.09.24 09:05:52 | 259 | 22,720 |
23.09.24 09:05:52 | 110 | 22,710 |
23.09.24 09:05:51 | 240 | 22,730 |