UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:07 | 415 | 22,640 |
23.09.24 09:30:07 | 124 | 22,640 |
23.09.24 09:30:07 | 243 | 22,640 |
23.09.24 09:30:01 | 276 | 22,610 |
23.09.24 09:30:01 | 1,00 Tsd. | 22,630 |
23.09.24 09:29:42 | 243 | 22,640 |
23.09.24 09:29:42 | 10 | 22,650 |
23.09.24 09:29:42 | 120 | 22,650 |
23.09.24 09:28:53 | 50 | 22,660 |
23.09.24 09:28:28 | 49 | 22,670 |
23.09.24 09:28:10 | 243 | 22,680 |
23.09.24 09:28:10 | 111 | 22,680 |
23.09.24 09:28:10 | 6 | 22,700 |
23.09.24 09:27:30 | 57 | 22,690 |
23.09.24 09:27:18 | 41 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:02 | 45 | 22,680 |
23.09.24 09:27:00 | 106 | 22,680 |
23.09.24 09:26:14 | 11 | 22,670 |
23.09.24 09:25:30 | 55 | 22,660 |
23.09.24 09:25:30 | 340 | 22,660 |
23.09.24 09:25:00 | 290 | 22,660 |
23.09.24 09:25:00 | 152 | 22,660 |
23.09.24 09:25:00 | 65 | 22,660 |
23.09.24 09:23:34 | 181 | 22,650 |
23.09.24 09:23:33 | 224 | 22,650 |
23.09.24 09:23:33 | 243 | 22,650 |
23.09.24 09:23:20 | 243 | 22,660 |
23.09.24 09:23:20 | 228 | 22,670 |
23.09.24 09:22:50 | 62 | 22,660 |
23.09.24 09:20:02 | 300 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:30 | 221 | 22,670 |
23.09.24 09:19:30 | 242 | 22,670 |
23.09.24 09:19:30 | 242 | 22,680 |
23.09.24 09:19:30 | 136 | 22,680 |
23.09.24 09:19:30 | 442 | 22,680 |
23.09.24 09:19:30 | 201 | 22,680 |
23.09.24 09:19:30 | 20 | 22,670 |
23.09.24 09:19:30 | 290 | 22,670 |
23.09.24 09:19:30 | 442 | 22,670 |
23.09.24 09:19:30 | 202 | 22,670 |
23.09.24 09:18:30 | 114 | 22,660 |
23.09.24 09:18:00 | 119 | 22,660 |
23.09.24 09:15:16 | 260 | 22,670 |
23.09.24 09:15:16 | 205 | 22,670 |
23.09.24 09:15:16 | 208 | 22,680 |