UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:01 | 79 | 22,680 |
23.09.24 10:26:23 | 275 | 22,690 |
23.09.24 10:25:10 | 280 | 22,690 |
23.09.24 10:25:10 | 275 | 22,690 |
23.09.24 10:25:00 | 161 | 22,690 |
23.09.24 10:25:00 | 176 | 22,690 |
23.09.24 10:23:58 | 434 | 22,680 |
23.09.24 10:22:23 | 45 | 22,690 |
23.09.24 10:22:09 | 213 | 22,680 |
23.09.24 10:22:09 | 275 | 22,680 |
23.09.24 10:22:09 | 190 | 22,680 |
23.09.24 10:21:50 | 500 | 22,680 |
23.09.24 10:20:54 | 275 | 22,670 |
23.09.24 10:20:34 | 236 | 22,670 |
23.09.24 10:20:30 | 5 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:20 | 109 | 22,690 |
23.09.24 10:20:20 | 275 | 22,690 |
23.09.24 10:20:17 | 1 | 22,690 |
23.09.24 10:19:02 | 23 | 22,690 |
23.09.24 10:19:02 | 83 | 22,690 |
23.09.24 10:19:02 | 14 | 22,690 |
23.09.24 10:19:02 | 60 | 22,690 |
23.09.24 10:19:02 | 74 | 22,690 |
23.09.24 10:15:20 | 161 | 22,710 |
23.09.24 10:14:26 | 330 | 22,690 |
23.09.24 10:14:26 | 196 | 22,690 |
23.09.24 10:14:26 | 47 | 22,690 |
23.09.24 10:14:25 | 16 | 22,690 |
23.09.24 10:14:25 | 63 | 22,690 |
23.09.24 10:14:25 | 309 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:25 | 20 | 22,690 |
23.09.24 10:13:27 | 7 | 22,670 |
23.09.24 10:12:58 | 75 | 22,680 |
23.09.24 10:12:58 | 100 | 22,680 |
23.09.24 10:12:38 | 300 | 22,690 |
23.09.24 10:10:59 | 20 | 22,700 |
23.09.24 10:10:59 | 441 | 22,700 |
23.09.24 10:10:59 | 208 | 22,700 |
23.09.24 10:10:59 | 114 | 22,700 |
23.09.24 10:10:49 | 18 | 22,690 |
23.09.24 10:10:31 | 57 | 22,690 |
23.09.24 10:10:30 | 213 | 22,700 |
23.09.24 10:10:30 | 56 | 22,700 |
23.09.24 10:10:30 | 108 | 22,700 |
23.09.24 10:10:30 | 243 | 22,700 |