UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:24 | 188 | 22,710 |
23.09.24 10:35:24 | 540 | 22,720 |
23.09.24 10:35:24 | 17 | 22,720 |
23.09.24 10:35:24 | 441 | 22,720 |
23.09.24 10:35:24 | 243 | 22,720 |
23.09.24 10:35:24 | 135 | 22,710 |
23.09.24 10:35:24 | 441 | 22,710 |
23.09.24 10:35:24 | 275 | 22,710 |
23.09.24 10:35:24 | 201 | 22,710 |
23.09.24 10:35:24 | 285 | 22,710 |
23.09.24 10:35:24 | 215 | 22,700 |
23.09.24 10:35:24 | 300 | 22,700 |
23.09.24 10:35:24 | 174 | 22,700 |
23.09.24 10:35:24 | 275 | 22,700 |
23.09.24 10:35:24 | 441 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:05 | 28 | 22,690 |
23.09.24 10:32:39 | 275 | 22,680 |
23.09.24 10:32:34 | 22 | 22,680 |
23.09.24 10:32:34 | 20 | 22,680 |
23.09.24 10:32:34 | 92 | 22,680 |
23.09.24 10:32:34 | 280 | 22,680 |
23.09.24 10:32:34 | 441 | 22,680 |
23.09.24 10:32:34 | 275 | 22,680 |
23.09.24 10:32:33 | 393 | 22,670 |
23.09.24 10:32:33 | 49 | 22,670 |
23.09.24 10:32:30 | 50 | 22,670 |
23.09.24 10:32:08 | 176 | 22,670 |
23.09.24 10:32:08 | 99 | 22,670 |
23.09.24 10:32:07 | 25 | 22,660 |
23.09.24 10:32:07 | 275 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:15 | 275 | 22,670 |
23.09.24 10:31:15 | 442 | 22,670 |
23.09.24 10:31:15 | 300 | 22,670 |
23.09.24 10:31:15 | 200 | 22,660 |
23.09.24 10:29:40 | 223 | 22,660 |
23.09.24 10:29:40 | 20 | 22,660 |
23.09.24 10:29:40 | 214 | 22,670 |
23.09.24 10:29:40 | 275 | 22,670 |
23.09.24 10:27:42 | 45 | 22,680 |
23.09.24 10:27:12 | 275 | 22,680 |
23.09.24 10:27:12 | 20 | 22,680 |
23.09.24 10:27:12 | 275 | 22,680 |
23.09.24 10:27:12 | 300 | 22,680 |
23.09.24 10:27:12 | 130 | 22,680 |
23.09.24 10:27:01 | 275 | 22,680 |