UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:02 | 71 | 22,770 |
23.09.24 11:12:01 | 160 | 22,770 |
23.09.24 11:12:01 | 209 | 22,770 |
23.09.24 11:12:00 | 213 | 22,760 |
23.09.24 11:12:00 | 67 | 22,760 |
23.09.24 11:12:00 | 241 | 22,760 |
23.09.24 11:12:00 | 103 | 22,760 |
23.09.24 11:12:00 | 122 | 22,760 |
23.09.24 11:12:00 | 318 | 22,760 |
23.09.24 11:12:00 | 288 | 22,760 |
23.09.24 11:09:20 | 256 | 22,760 |
23.09.24 11:09:20 | 344 | 22,760 |
23.09.24 11:09:11 | 136 | 22,750 |
23.09.24 11:06:56 | 440 | 22,760 |
23.09.24 11:03:43 | 151 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:43 | 151 | 22,750 |
23.09.24 11:03:43 | 123 | 22,750 |
23.09.24 11:03:43 | 344 | 22,750 |
23.09.24 11:03:23 | 288 | 22,760 |
23.09.24 11:01:11 | 54 | 22,750 |
23.09.24 11:01:11 | 52 | 22,750 |
23.09.24 11:01:11 | 1 | 22,750 |
23.09.24 11:01:00 | 100 | 22,760 |
23.09.24 10:58:10 | 132 | 22,750 |
23.09.24 10:58:09 | 50 | 22,750 |
23.09.24 10:57:02 | 24 | 22,750 |
23.09.24 10:55:46 | 237 | 22,730 |
23.09.24 10:55:46 | 128 | 22,730 |
23.09.24 10:55:46 | 208 | 22,730 |
23.09.24 10:55:46 | 91 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:46 | 344 | 22,730 |
23.09.24 10:48:38 | 121 | 22,740 |
23.09.24 10:48:38 | 344 | 22,740 |
23.09.24 10:46:46 | 142 | 22,740 |
23.09.24 10:46:17 | 344 | 22,730 |
23.09.24 10:45:56 | 3 | 22,740 |
23.09.24 10:45:44 | 73 | 22,730 |
23.09.24 10:45:42 | 15 | 22,720 |
23.09.24 10:45:42 | 344 | 22,730 |
23.09.24 10:45:40 | 190 | 22,730 |
23.09.24 10:45:38 | 344 | 22,730 |
23.09.24 10:45:38 | 99 | 22,730 |
23.09.24 10:45:38 | 215 | 22,730 |
23.09.24 10:45:38 | 344 | 22,730 |
23.09.24 10:45:38 | 307 | 22,730 |