UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:01 | 258 | 22,720 |
23.09.24 12:20:01 | 206 | 22,720 |
23.09.24 12:20:01 | 1 | 22,720 |
23.09.24 12:20:01 | 294 | 22,720 |
23.09.24 12:20:01 | 86 | 22,730 |
23.09.24 12:20:01 | 322 | 22,730 |
23.09.24 12:17:14 | 269 | 22,740 |
23.09.24 12:17:14 | 134 | 22,740 |
23.09.24 12:17:08 | 42 | 22,750 |
23.09.24 12:17:08 | 62 | 22,750 |
23.09.24 12:16:23 | 20 | 22,750 |
23.09.24 12:16:23 | 317 | 22,750 |
23.09.24 12:14:26 | 5 | 22,750 |
23.09.24 12:09:41 | 321 | 22,740 |
23.09.24 12:09:04 | 307 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:44 | 2 | 22,740 |
23.09.24 12:08:44 | 16 | 22,740 |
23.09.24 12:07:40 | 440 | 22,740 |
23.09.24 12:07:04 | 224 | 22,730 |
23.09.24 12:06:01 | 291 | 22,740 |
23.09.24 12:06:01 | 31 | 22,740 |
23.09.24 12:05:01 | 28 | 22,750 |
23.09.24 12:05:01 | 230 | 22,750 |
23.09.24 12:05:01 | 1 | 22,750 |
23.09.24 12:05:01 | 344 | 22,750 |
23.09.24 12:02:40 | 322 | 22,740 |
23.09.24 11:57:00 | 53 | 22,730 |
23.09.24 11:57:00 | 93 | 22,730 |
23.09.24 11:56:29 | 154 | 22,740 |
23.09.24 11:53:40 | 135 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:40 | 306 | 22,730 |
23.09.24 11:50:21 | 140 | 22,730 |
23.09.24 11:50:21 | 30 | 22,730 |
23.09.24 11:50:21 | 361 | 22,730 |
23.09.24 11:50:21 | 79 | 22,730 |
23.09.24 11:50:21 | 258 | 22,730 |
23.09.24 11:47:01 | 40 | 22,730 |
23.09.24 11:44:57 | 260 | 22,730 |
23.09.24 11:44:57 | 180 | 22,730 |
23.09.24 11:41:54 | 222 | 22,730 |
23.09.24 11:41:54 | 110 | 22,730 |
23.09.24 11:41:15 | 344 | 22,730 |
23.09.24 11:41:15 | 286 | 22,730 |
23.09.24 11:39:24 | 154 | 22,730 |
23.09.24 11:38:03 | 20 | 22,730 |