UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:12 | 341 | 22,740 |
23.09.24 13:17:17 | 203 | 22,750 |
23.09.24 13:17:17 | 200 | 22,750 |
23.09.24 13:16:12 | 440 | 22,740 |
23.09.24 13:16:01 | 283 | 22,740 |
23.09.24 13:16:01 | 243 | 22,740 |
23.09.24 13:16:01 | 212 | 22,740 |
23.09.24 13:16:01 | 403 | 22,740 |
23.09.24 13:16:01 | 17 | 22,730 |
23.09.24 13:16:01 | 283 | 22,730 |
23.09.24 13:16:01 | 300 | 22,730 |
23.09.24 13:16:01 | 289 | 22,720 |
23.09.24 13:16:01 | 152 | 22,720 |
23.09.24 13:16:01 | 213 | 22,720 |
23.09.24 13:16:01 | 378 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:17 | 141 | 22,710 |
23.09.24 13:15:17 | 300 | 22,710 |
23.09.24 13:14:29 | 20 | 22,710 |
23.09.24 13:14:29 | 251 | 22,710 |
23.09.24 13:10:16 | 281 | 22,710 |
23.09.24 13:10:16 | 108 | 22,710 |
23.09.24 13:10:16 | 378 | 22,710 |
23.09.24 13:07:07 | 64 | 22,720 |
23.09.24 13:07:07 | 441 | 22,720 |
23.09.24 13:07:07 | 378 | 22,720 |
23.09.24 13:06:34 | 196 | 22,720 |
23.09.24 13:06:34 | 731 | 22,720 |
23.09.24 13:06:34 | 78 | 22,720 |
23.09.24 13:06:34 | 300 | 22,720 |
23.09.24 13:06:23 | 19 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:23 | 923 | 22,720 |
23.09.24 13:06:23 | 277 | 22,720 |
23.09.24 13:06:23 | 229 | 22,720 |
23.09.24 13:06:23 | 349 | 22,720 |
23.09.24 13:06:23 | 276 | 22,720 |
23.09.24 13:06:23 | 217 | 22,720 |
23.09.24 13:06:23 | 441 | 22,720 |
23.09.24 13:06:23 | 20 | 22,710 |
23.09.24 13:06:23 | 208 | 22,710 |
23.09.24 13:06:23 | 20 | 22,710 |
23.09.24 13:06:23 | 441 | 22,710 |
23.09.24 13:05:45 | 154 | 22,710 |
23.09.24 13:05:45 | 98 | 22,710 |
23.09.24 13:05:45 | 280 | 22,710 |
23.09.24 13:05:45 | 257 | 22,710 |