UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:11 | 66 | 22,710 |
23.09.24 12:37:17 | 300 | 22,720 |
23.09.24 12:35:03 | 318 | 22,710 |
23.09.24 12:32:55 | 60 | 22,710 |
23.09.24 12:32:55 | 74 | 22,710 |
23.09.24 12:32:55 | 90 | 22,710 |
23.09.24 12:32:55 | 403 | 22,710 |
23.09.24 12:32:48 | 300 | 22,720 |
23.09.24 12:29:56 | 184 | 22,720 |
23.09.24 12:29:56 | 67 | 22,720 |
23.09.24 12:29:56 | 300 | 22,720 |
23.09.24 12:29:41 | 299 | 22,720 |
23.09.24 12:26:44 | 403 | 22,730 |
23.09.24 12:26:44 | 260 | 22,730 |
23.09.24 12:26:44 | 403 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:44 | 280 | 22,730 |
23.09.24 12:26:44 | 403 | 22,730 |
23.09.24 12:25:37 | 78 | 22,720 |
23.09.24 12:25:37 | 113 | 22,720 |
23.09.24 12:25:37 | 250 | 22,720 |
23.09.24 12:25:37 | 127 | 22,720 |
23.09.24 12:25:34 | 66 | 22,720 |
23.09.24 12:23:36 | 429 | 22,720 |
23.09.24 12:23:36 | 12 | 22,720 |
23.09.24 12:23:35 | 20 | 22,710 |
23.09.24 12:23:34 | 441 | 22,710 |
23.09.24 12:20:59 | 20 | 22,710 |
23.09.24 12:20:59 | 86 | 22,710 |
23.09.24 12:20:59 | 403 | 22,710 |
23.09.24 12:20:33 | 441 | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:33 | 20 | 22,710 |
23.09.24 12:20:33 | 300 | 22,710 |
23.09.24 12:20:03 | 1,00 Tsd. | 22,700 |
23.09.24 12:20:03 | 271 | 22,710 |
23.09.24 12:20:03 | 132 | 22,710 |
23.09.24 12:20:03 | 300 | 22,710 |
23.09.24 12:20:01 | 75 | 22,710 |
23.09.24 12:20:01 | 225 | 22,710 |
23.09.24 12:20:01 | 190 | 22,710 |
23.09.24 12:20:01 | 110 | 22,710 |
23.09.24 12:20:01 | 77 | 22,710 |
23.09.24 12:20:01 | 344 | 22,710 |
23.09.24 12:20:01 | 97 | 22,720 |
23.09.24 12:20:01 | 91 | 22,720 |
23.09.24 12:20:01 | 296 | 22,720 |