UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:09 | 329 | 22,770 |
23.09.24 14:20:09 | 311 | 22,770 |
23.09.24 14:17:32 | 20 | 22,750 |
23.09.24 14:09:38 | 141 | 22,740 |
23.09.24 14:09:38 | 25 | 22,740 |
23.09.24 14:09:23 | 440 | 22,750 |
23.09.24 14:09:23 | 34 | 22,750 |
23.09.24 14:09:23 | 260 | 22,750 |
23.09.24 14:07:33 | 20 | 22,740 |
23.09.24 14:07:33 | 301 | 22,740 |
23.09.24 14:07:33 | 139 | 22,740 |
23.09.24 14:07:33 | 443 | 22,740 |
23.09.24 14:07:33 | 81 | 22,750 |
23.09.24 14:07:33 | 4 | 22,750 |
23.09.24 14:03:34 | 4 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:30 | 11 | 22,750 |
23.09.24 13:59:02 | 14 | 22,750 |
23.09.24 13:59:02 | 215 | 22,750 |
23.09.24 13:59:02 | 12 | 22,750 |
23.09.24 13:59:02 | 137 | 22,750 |
23.09.24 13:59:02 | 8 | 22,750 |
23.09.24 13:58:07 | 11 | 22,760 |
23.09.24 13:58:07 | 196 | 22,760 |
23.09.24 13:58:07 | 4 | 22,760 |
23.09.24 13:51:23 | 216 | 22,760 |
23.09.24 13:51:23 | 104 | 22,760 |
23.09.24 13:51:23 | 200 | 22,760 |
23.09.24 13:51:23 | 433 | 22,760 |
23.09.24 13:51:23 | 10 | 22,760 |
23.09.24 13:44:16 | 87 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:05 | 24 | 22,760 |
23.09.24 13:37:29 | 23 | 22,740 |
23.09.24 13:37:26 | 243 | 22,740 |
23.09.24 13:37:26 | 19 | 22,740 |
23.09.24 13:37:26 | 439 | 22,740 |
23.09.24 13:30:14 | 4 | 22,740 |
23.09.24 13:29:02 | 224 | 22,740 |
23.09.24 13:27:15 | 24 | 22,740 |
23.09.24 13:27:15 | 32 | 22,740 |
23.09.24 13:27:15 | 26 | 22,740 |
23.09.24 13:26:18 | 213 | 22,740 |
23.09.24 13:26:18 | 167 | 22,740 |
23.09.24 13:26:18 | 187 | 22,740 |
23.09.24 13:26:12 | 57 | 22,740 |
23.09.24 13:26:12 | 117 | 22,740 |